Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

NEO Battery Materials Ltd. (NBMFF)

Compare
0.4600
+0.0300
+(6.92%)
As of 9:30:09 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.46000.46000.46000.46000.4600500
Apr 16, 20250.46350.46350.46350.46350.46352,500
Apr 15, 20250.48000.48000.48000.48000.4800-
Apr 14, 20250.70000.70000.43000.48000.4800134,601
Apr 11, 20250.48000.50000.48000.50000.500017,600
Apr 10, 20250.49440.49440.47370.48000.48006,875
Apr 9, 20250.48320.48320.48320.48320.4832-
Apr 8, 20250.42710.48320.42710.48320.483218,630
Apr 7, 20250.46000.46000.15000.42710.427147,503
Apr 4, 20250.48000.49450.48000.48000.480041,101
Apr 3, 20250.47430.51000.45000.48000.480018,078
Apr 2, 20250.55000.55000.50100.51000.51002,094
Apr 1, 20250.49000.50000.49000.50000.50009,416
Mar 31, 20250.52000.52000.48000.48000.480013,997
Mar 28, 20250.54000.54000.52000.52000.520029,700
Mar 27, 20250.54020.54020.54020.54020.540212,000
Mar 26, 20250.54000.54000.54000.54000.54001,500
Mar 25, 20250.54000.54000.54000.54000.540017,000
Mar 24, 20250.59000.59000.54000.54000.540013,560
Mar 21, 20250.55000.55000.52000.52000.52009,305
Mar 20, 20250.54500.55000.53270.55000.550032,740
Mar 19, 20250.54000.56000.54000.54500.545028,520
Mar 18, 20250.50000.56000.50000.54000.540012,500
Mar 17, 20250.58000.59000.49000.49000.49005,752
Mar 14, 20250.56000.58000.56000.58000.580056,955
Mar 13, 20250.53320.55000.48000.52170.52179,988
Mar 12, 20250.50500.51000.50500.51000.510011,300
Mar 11, 20250.48000.48000.11000.11000.11003,729
Mar 10, 20250.48000.48000.45110.46000.460015,000
Mar 7, 20250.49000.49000.48000.48000.48005,204
Mar 6, 20250.48000.50170.48000.50170.50178,600
Mar 5, 20250.48000.48000.48000.48000.48002,500
Mar 4, 20250.45790.54000.45790.52440.5244209,402
Mar 3, 20250.55000.55000.55000.55000.5500502
Feb 28, 20250.52000.52000.52000.52000.520010,000
Feb 27, 20250.52230.54000.52000.52000.520015,156
Feb 26, 20250.54000.54000.54000.54000.54009,227
Feb 25, 20250.58420.58420.55500.55500.55506,490
Feb 24, 20250.56500.56500.56500.56500.5650-
Feb 21, 20250.74000.74000.56500.56500.56507,688
Feb 20, 20250.57000.57000.57000.57000.57001,938
Feb 19, 20250.74000.74000.56000.56000.56003,440
Feb 18, 20250.65000.65000.56000.59400.59404,550
Feb 14, 20250.75000.75000.56000.56000.560029,608
Feb 13, 20250.61270.61270.61270.61270.6127150
Feb 12, 20250.64050.75000.56000.56000.56005,677
Feb 11, 20250.63000.69000.62400.68000.680019,702
Feb 10, 20250.64030.65000.49000.64000.640012,362
Feb 7, 20250.62470.74000.62470.63000.630041,711
Feb 6, 20250.70000.70000.60620.63000.63004,035
Feb 5, 20250.62630.62630.62630.62630.6263-
Feb 4, 20250.57000.62630.56510.62630.62632,185
Feb 3, 20250.55000.56000.54340.56000.56008,050
Jan 31, 20250.63030.63030.63030.63030.63032,000
Jan 30, 20250.65000.65000.65000.65000.6500-
Jan 29, 20250.66000.66000.65000.65000.650021,000
Jan 28, 20250.67990.68000.66000.66000.66006,965
Jan 27, 20250.70000.70000.66000.68000.68008,041
Jan 24, 20250.75000.75000.69860.72000.720036,821
Jan 23, 20250.69000.71000.69000.71000.710021,540
Jan 22, 20250.60000.65610.60000.65000.650023,362
Jan 21, 20250.65000.65200.64300.64300.643031,869
Jan 17, 20250.60420.62000.60420.62000.62003,433
Jan 16, 20250.61170.63120.61170.63110.63113,094
Jan 15, 20250.58000.59840.50000.59840.598428,543
Jan 14, 20250.55000.55000.54000.54000.54003,000
Jan 13, 20250.50130.50130.50130.50130.50131,600
Jan 10, 20250.33000.49460.33000.49460.49461,466
Jan 8, 20250.55000.55000.52000.52000.520069,501
Jan 7, 20250.54000.54220.53000.53000.530013,027
Jan 6, 20250.53000.53000.53000.53000.5300-
Jan 3, 20250.60000.60000.53000.53000.53006,012
Jan 2, 20250.55000.55000.55000.55000.5500-
Dec 31, 20240.55100.55100.55000.55000.55005,503
Dec 30, 20240.61000.61000.61000.61000.6100-
Dec 27, 20240.57200.62000.33020.61000.610021,189
Dec 26, 20240.64000.64000.64000.64000.6400200
Dec 24, 20240.50000.50000.50000.50000.5000-
Dec 23, 20240.46000.50000.46000.50000.500011,465
Dec 20, 20240.46000.46000.46000.46000.46005,089
Dec 19, 20240.49500.50000.45000.45000.450053,190
Dec 18, 20240.33340.42160.33340.42120.421216,761
Dec 17, 20240.38000.38000.29760.35000.350015,404
Dec 16, 20240.43690.46200.43680.45870.45874,899
Dec 13, 20240.46170.46170.38000.46000.460028,361
Dec 12, 20240.46500.46500.46500.46500.46503,000
Dec 11, 20240.49000.52500.49000.50000.500056,850
Dec 10, 20240.55000.55000.45000.49530.495313,422
Dec 9, 20240.51200.51200.51200.51200.51201,000
Dec 6, 20240.63000.63000.63000.63000.6300109
Dec 5, 20240.63900.63900.63900.63900.6390-
Dec 4, 20240.46000.63900.46000.63900.63907,873
Dec 3, 20240.54930.54930.54930.54930.549335,150
Dec 2, 20240.65000.65000.63890.63890.63899,185
Nov 29, 20240.60000.64000.60000.63000.630054,116
Nov 27, 20240.58600.58600.58600.58600.5860-
Nov 26, 20240.59120.65000.50000.58600.586016,240
Nov 25, 20240.68000.69940.46700.46700.467094,429
Nov 22, 20240.60000.68000.60000.67000.670045,765
Nov 21, 20240.55000.60000.55000.60000.600042,232
Nov 20, 20240.56000.58000.55000.55000.550023,028
Nov 19, 20240.50000.50200.49000.50000.500090,200
Nov 18, 20240.48490.49560.48490.49000.49004,228
Nov 15, 20240.48050.49000.48050.49000.49005,000
Nov 14, 20240.48120.52570.48000.52000.520092,314
Nov 13, 20240.47000.47000.46000.47000.470039,149
Nov 12, 20240.47560.48000.40000.48000.4800119,929
Nov 11, 20240.45000.45000.43990.45000.450063,000
Nov 8, 20240.38010.40060.25000.39900.399021,240
Nov 7, 20240.37000.37000.37000.37000.37002,860
Nov 6, 20240.33580.33580.33210.33210.33214,000
Nov 5, 20240.28250.28250.28250.28250.2825-
Nov 4, 20240.28250.28250.28250.28250.28252,200
Nov 1, 20240.26250.26250.26250.26250.2625-
Oct 31, 20240.26250.26250.26250.26250.26251,600
Oct 30, 20240.28000.28000.28000.28000.2800600
Oct 29, 20240.33000.33000.31100.32890.328911,350
Oct 28, 20240.32950.32950.30410.30410.304112,553
Oct 25, 20240.40000.40000.32610.32610.32615,811
Oct 24, 20240.27010.27010.27010.27010.27012,000
Oct 23, 20240.33530.40000.26250.32730.32735,474
Oct 22, 20240.40000.40000.40000.40000.4000-
Oct 21, 20240.32830.45000.32830.40000.400036,365
Oct 18, 20240.32000.35000.32000.33240.332468,305
Oct 17, 20240.31720.31730.30000.31000.31003,030
Oct 16, 20240.30990.32000.10200.28920.289211,940
Oct 15, 20240.23750.33000.23390.33000.3300239,089
Oct 14, 20240.33000.33000.10000.10000.100013,570
Oct 11, 20240.24000.24430.23200.23200.232033,378
Oct 10, 20240.11000.11000.11000.11000.1100100
Oct 9, 20240.20300.21000.20300.21000.210050,325
Oct 8, 20240.28810.29000.28060.29000.29001,000
Oct 7, 20240.24860.32000.05500.28000.280070,988
Oct 4, 20240.23000.23000.23000.23000.2300-
Oct 3, 20240.23000.23000.23000.23000.230021,025
Oct 2, 20240.22380.23000.22300.23000.230050,408
Oct 1, 20240.20000.21000.19500.21000.2100189,477
Sep 30, 20240.22000.22000.22000.22000.2200-
Sep 27, 20240.18000.23000.18000.22000.220041,670
Sep 26, 20240.20000.25000.18000.21660.216675,965
Sep 25, 20240.12890.18000.12890.18000.180056,379
Sep 24, 20240.10000.11000.10000.11000.110056,991
Sep 23, 20240.08390.08590.07650.07650.076516,100
Sep 20, 20240.08590.08590.08590.08590.0859-
Sep 19, 20240.08590.08590.08590.08590.0859-
Sep 18, 20240.08590.08590.08590.08590.0859-
Sep 17, 20240.08590.08590.08590.08590.08591,000
Sep 16, 20240.04270.10000.04270.10000.10003,100
Sep 13, 20240.08240.08240.04500.05000.050062,714
Sep 12, 20240.07000.07000.07000.07000.0700-
Sep 11, 20240.06110.07000.06110.07000.070016,283
Sep 10, 20240.06480.06480.06480.06480.064810,000
Sep 9, 20240.06500.06500.06500.06500.0650-
Sep 6, 20240.04500.06500.04270.06500.06504,800
Sep 5, 20240.09500.09500.09500.09500.0950-
Sep 4, 20240.09500.09500.09500.09500.0950-
Sep 3, 20240.09500.09500.09500.09500.0950-
Aug 30, 20240.09500.09500.09500.09500.0950-
Aug 29, 20240.09500.09500.09500.09500.0950-
Aug 28, 20240.10000.10000.09500.09500.095020,009
Aug 27, 20240.04000.04000.04000.04000.040024,000
Aug 26, 20240.09000.10000.09000.09770.09773,700
Aug 23, 20240.10000.10000.10000.10000.100020,400
Aug 22, 20240.08600.08900.08600.08800.088052,500
Aug 21, 20240.07580.08590.05000.08590.0859123,666
Aug 20, 20240.05000.05000.05000.05000.05001,000
Aug 19, 20240.10000.10000.10000.10000.10001,000
Aug 16, 20240.09990.09990.09990.09990.0999-
Aug 15, 20240.10000.10000.09980.09990.099923,000
Aug 14, 20240.13000.13000.03500.06000.06008,546
Aug 13, 20240.10000.10000.10000.10000.1000-
Aug 12, 20240.10050.10050.10000.10000.100021,000
Aug 9, 20240.10700.10790.10000.10000.100016,741
Aug 8, 20240.07000.10000.07000.10000.100074,600
Aug 7, 20240.05310.05310.05310.05310.0531-
Aug 6, 20240.05310.05310.05310.05310.0531120
Aug 5, 20240.05500.05500.05500.05500.0550-
Aug 2, 20240.05500.05500.05500.05500.0550-
Aug 1, 20240.05500.05500.05500.05500.0550-
Jul 31, 20240.05500.05500.05500.05500.0550500
Jul 30, 20240.07000.07000.05000.05000.050011,800
Jul 29, 20240.06000.06000.06000.06000.06002,700
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.07000.07000.05000.05000.050046,245
Jul 24, 20240.06000.06500.06000.06500.065040,360
Jul 23, 20240.06500.06500.06500.06500.06501,256
Jul 22, 20240.07000.07000.06010.06010.06011,485
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07000.07000.07000.07000.07003,000
Jul 17, 20240.06010.06010.06010.06010.06012,025
Jul 16, 20240.06000.07000.06000.07000.070025,288
Jul 15, 20240.07100.07500.07100.07500.075020,140
Jul 12, 20240.07000.08000.07000.08000.08008,100
Jul 11, 20240.13500.13500.13500.13500.1350-
Jul 10, 20240.13500.13500.13500.13500.1350-
Jul 9, 20240.13500.13500.13500.13500.1350-
Jul 8, 20240.13500.13500.13500.13500.1350950
Jul 5, 20240.08600.08600.08600.08600.0860-
Jul 3, 20240.08600.08600.08600.08600.0860-
Jul 2, 20240.10000.17000.08530.08600.086018,592
Jul 1, 20240.07000.17000.07000.17000.17001,900
Jun 28, 20240.07530.07530.07500.07500.075015,520
Jun 27, 20240.06000.06000.06000.06000.0600-
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.07000.07000.06000.06000.060010,200
Jun 24, 20240.07000.07000.07000.07000.07001,000
Jun 21, 20240.08530.08530.08530.08530.0853-
Jun 20, 20240.07000.08530.07000.08530.085342,000
Jun 18, 20240.17000.17000.17000.17000.17002,525
Jun 17, 20240.17000.17000.17000.17000.1700200
Jun 14, 20240.06000.06000.06000.06000.0600-
Jun 13, 20240.06000.06000.06000.06000.0600-
Jun 12, 20240.06000.06000.06000.06000.0600-
Jun 11, 20240.06000.06000.06000.06000.0600-
Jun 10, 20240.06000.06000.06000.06000.06001,000
Jun 7, 20240.03500.03500.03500.03500.0350-
Jun 6, 20240.03500.03500.03500.03500.0350-
Jun 5, 20240.03500.03500.03500.03500.0350-
Jun 4, 20240.03500.03500.03500.03500.0350-
Jun 3, 20240.03500.03500.03500.03500.035010,000
May 31, 20240.17000.17000.17000.17000.1700-
May 30, 20240.17000.17000.17000.17000.1700-
May 29, 20240.17000.17000.17000.17000.1700-
May 28, 20240.17000.17000.17000.17000.1700-
May 24, 20240.17000.17000.17000.17000.1700500
May 23, 20240.18000.18000.03500.03500.03502,966
May 22, 20240.06000.06000.06000.06000.06001,000
May 21, 20240.18000.18000.18000.18000.1800566
May 20, 20240.02000.02000.02000.02000.02001,300
May 17, 20240.08680.08680.08680.08680.08682,000
May 16, 20240.09050.09050.08000.09050.090515,966
May 15, 20240.09060.09060.09060.09060.09061,000
May 14, 20240.13000.13000.13000.13000.1300-
May 13, 20240.01000.18000.01000.13000.130014,357
May 10, 20240.10000.10000.10000.10000.1000-
May 9, 20240.10000.10000.10000.10000.1000-
May 8, 20240.10000.10000.10000.10000.1000-
May 7, 20240.10000.10000.10000.10000.1000-
May 6, 20240.10000.18000.10000.10000.10008,303
May 3, 20240.10010.10010.10010.10010.1001-
May 2, 20240.10330.10330.10010.10010.10013,500
May 1, 20240.09010.09010.09010.09010.0901-
Apr 30, 20240.09010.09010.09010.09010.0901-
Apr 29, 20240.09380.09380.09000.09010.090129,985
Apr 26, 20240.19000.19000.18000.18000.18006,000
Apr 25, 20240.09000.09000.09000.09000.0900-
Apr 24, 20240.09000.09000.09000.09000.090055,000
Apr 23, 20240.19000.19000.14750.14750.14751,214
Apr 22, 20240.01000.01000.01000.01000.01001,315
Apr 19, 20240.12000.12000.11050.11050.110550,000
Apr 18, 20240.10000.10000.10000.10000.100050,000
Apr 17, 20240.08000.09000.08000.09000.09006,950

Related Tickers

BITTF Bitterroot Resources Ltd.
0.0222
0.00%
 
GWMGF Great Western Minerals Group Ltd.
0.0000
0.00%
 
LILIF Argentina Lithium & Energy Corp.
0.0604
+4.14%
 
HECOF Global Helium Corp.
0.0350
0.00%
 
MLXEF Metals X Limited
0.3100
-6.09%
 
HPQFF HPQ Silicon Inc.
0.1390
0.00%
 
SXOOF St-Georges Eco-Mining Corp.
0.0440
-4.97%
 
ARAFF Arafura Rare Earths Limited
0.1519
+13.94%
 
PE.V Pure Energy Minerals Limited
0.2000
0.00%
 
AMLIF American Lithium Corp.
0.2584
-4.30%