Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Neurocrine Biosciences, Inc. (NBIX)

109.68
+3.09
+(2.90%)
At close: May 2 at 4:00:01 PM EDT
109.68
0.00
(0.00%)
After hours: May 2 at 4:20:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025108.16110.29107.96109.68109.681,700,300
May 1, 2025107.71109.55105.45106.59106.591,006,800
Apr 30, 2025107.79107.98105.89107.69107.691,267,700
Apr 29, 2025106.26108.59105.16107.24107.24914,100
Apr 28, 2025106.97108.33104.73106.46106.461,031,800
Apr 25, 2025105.46107.54104.42106.73106.731,328,300
Apr 24, 2025103.18105.86101.15105.76105.761,302,000
Apr 23, 2025103.61106.20102.43103.22103.221,935,300
Apr 22, 2025101.48102.68100.83101.74101.741,588,200
Apr 21, 2025100.63102.0098.95100.68100.681,679,900
Apr 17, 202599.35102.0599.35101.38101.381,926,800
Apr 16, 202597.30100.6697.30100.10100.103,170,100
Apr 15, 202596.8898.5294.3096.1696.161,767,600
Apr 14, 202594.3995.5692.3194.8994.891,667,200
Apr 11, 202590.4591.2888.3590.8790.871,620,800
Apr 10, 202593.1794.2587.7090.7290.721,778,100
Apr 9, 202585.9695.5684.2395.2895.282,731,200
Apr 8, 202594.5496.0086.5787.5487.542,051,100
Apr 7, 202592.9096.4490.3393.2593.252,554,200
Apr 4, 202599.40100.5293.5995.6595.652,452,100
Apr 3, 2025105.32107.53102.55102.88102.881,756,600
Apr 2, 2025105.94108.43105.78108.31108.311,415,900
Apr 1, 2025110.59110.89106.49107.00107.001,738,700
Mar 31, 2025111.55112.60109.00110.60110.601,358,400
Mar 28, 2025113.36114.43112.15113.16113.16800,800
Mar 27, 2025114.47115.80113.55114.00114.00621,400
Mar 26, 2025116.23116.23113.05114.45114.45974,800
Mar 25, 2025115.33116.23114.45116.18116.181,313,600
Mar 24, 2025112.65115.76112.59115.60115.601,181,100
Mar 21, 2025109.39112.53109.34111.92111.922,330,200
Mar 20, 2025109.86111.25109.83110.07110.07870,500
Mar 19, 2025109.70110.69109.47110.31110.31910,100
Mar 18, 2025111.12111.12109.43109.70109.701,072,600
Mar 17, 2025110.29112.74109.68111.50111.50845,600
Mar 14, 2025109.00111.27108.03110.75110.751,070,100
Mar 13, 2025108.84110.21108.18108.99108.99937,800
Mar 12, 2025108.45109.56106.83109.07109.071,342,500
Mar 11, 2025109.12110.07105.18107.22107.221,944,800
Mar 10, 2025112.37113.87110.78110.87110.871,273,100
Mar 7, 2025112.26115.00112.00113.04113.041,650,700
Mar 6, 2025113.18115.31112.61112.66112.661,105,900
Mar 5, 2025112.62114.96112.13113.85113.851,081,900
Mar 4, 2025113.71114.39110.25113.11113.111,793,700
Mar 3, 2025118.65119.00114.29114.48114.481,504,400
Feb 28, 2025117.27118.93116.83118.72118.721,375,400
Feb 27, 2025117.40117.85115.83117.51117.511,374,400
Feb 26, 2025116.45118.71116.00117.59117.59890,700
Feb 25, 2025118.60120.00115.20115.90115.901,569,000
Feb 24, 2025120.53120.80118.66119.11119.111,356,200
Feb 21, 2025121.05122.37118.57120.69120.691,960,400
Feb 20, 2025115.05117.68114.00116.11116.111,182,900
Feb 19, 2025113.56114.93113.00114.26114.26977,200
Feb 18, 2025115.02115.82113.02113.97113.97975,300
Feb 14, 2025116.87116.97113.79115.02115.021,479,800
Feb 13, 2025117.30118.61115.64116.87116.871,167,000
Feb 12, 2025115.89118.01113.85117.18117.182,148,800
Feb 11, 2025115.99116.94114.52116.85116.852,804,700
Feb 10, 2025123.51125.93116.01118.81118.812,729,800
Feb 7, 2025126.01132.00119.76122.62122.626,520,100
Feb 6, 2025151.67153.10150.00150.51150.511,288,100
Feb 5, 2025151.68153.09150.73151.20151.201,429,400
Feb 4, 2025150.18153.88150.18152.42152.42814,300
Feb 3, 2025149.29151.63148.02150.10150.10890,800
Jan 31, 2025153.39154.35151.66151.82151.82773,300
Jan 30, 2025152.00154.61151.14153.29153.29867,500
Jan 29, 2025150.36153.34149.08150.68150.68991,700
Jan 28, 2025149.00152.62148.26150.71150.711,099,700
Jan 27, 2025147.20151.53147.20148.19148.191,409,700
Jan 24, 2025146.40149.18145.97148.73148.73946,400
Jan 23, 2025146.76148.72146.00147.58147.58756,700
Jan 22, 2025146.10147.18145.31146.76146.76694,900
Jan 21, 2025144.57146.27143.48145.88145.881,177,500
Jan 17, 2025142.85144.82141.57143.26143.26976,400
Jan 16, 2025142.75143.50140.73141.92141.92776,100
Jan 15, 2025140.48142.64138.66142.56142.56829,000
Jan 14, 2025142.46144.24139.39139.51139.51985,200
Jan 13, 2025141.00144.00138.46143.03143.031,226,600
Jan 10, 2025137.75142.83137.49140.90140.901,117,700
Jan 8, 2025137.62139.20137.00138.71138.71899,100
Jan 7, 2025137.73139.43136.84137.55137.55962,400
Jan 6, 2025138.30139.72136.13136.85136.851,109,000
Jan 3, 2025138.32139.52137.17138.10138.10745,400
Jan 2, 2025137.07139.47136.72137.86137.86853,100
Dec 31, 2024138.10138.85136.01136.50136.50689,600
Dec 30, 2024138.07138.65136.96137.06137.06747,600
Dec 27, 2024139.09139.82138.34139.44139.44602,600
Dec 26, 2024135.98139.10135.94139.03139.03920,900
Dec 24, 2024137.51138.12135.84136.53136.53341,400
Dec 23, 2024135.37137.11132.83136.99136.991,302,700
Dec 20, 2024134.98137.01134.12135.42135.422,265,600
Dec 19, 2024135.52136.37133.26134.96134.96983,200
Dec 18, 2024137.00140.00134.26135.45135.452,135,100
Dec 17, 2024132.51137.24132.10136.69136.691,578,200
Dec 16, 2024127.67134.81127.35133.05133.051,651,100
Dec 13, 2024126.70127.05125.61126.70126.70781,700
Dec 12, 2024128.22128.63126.63126.79126.79553,500
Dec 11, 2024129.00129.68127.29128.22128.22725,300
Dec 10, 2024129.67130.48127.58128.96128.96804,900
Dec 9, 2024128.33129.42128.02129.12129.12682,500
Dec 6, 2024126.96128.93126.96128.14128.14548,500
Dec 5, 2024126.82128.00125.74126.42126.42540,400
Dec 4, 2024125.47127.90125.21127.74127.74705,100
Dec 3, 2024125.41126.98125.26125.44125.44751,300
Dec 2, 2024126.16128.00125.77125.89125.89819,700
Nov 29, 2024126.15127.08125.50126.75126.75403,300
Nov 27, 2024127.91128.27125.43126.59126.59739,700
Nov 26, 2024127.15128.14124.23127.91127.91757,600
Nov 25, 2024125.94127.81125.02127.11127.111,563,600
Nov 22, 2024125.18127.00124.38125.65125.651,206,800
Nov 21, 2024123.27126.13122.37125.00125.001,201,800
Nov 20, 2024119.36124.01118.91123.29123.291,435,200
Nov 19, 2024116.34119.79115.27119.13119.131,092,800
Nov 18, 2024117.46118.32116.33117.62117.621,045,400
Nov 15, 2024122.10122.69117.36117.44117.441,255,300
Nov 14, 2024125.53125.89122.58122.88122.88876,500
Nov 13, 2024127.19127.84125.51125.51125.51807,400
Nov 12, 2024126.95128.24126.39127.01127.01893,300
Nov 11, 2024125.77129.67125.75127.17127.171,267,700
Nov 8, 2024124.91126.28123.76125.74125.74561,800
Nov 7, 2024125.29126.65123.50123.98123.98755,200
Nov 6, 2024124.10126.48122.47125.30125.301,214,500
Nov 5, 2024120.01122.00119.08121.53121.53748,200
Nov 4, 2024121.27122.32119.70120.53120.531,018,500
Nov 1, 2024120.52123.00120.52122.21122.211,512,400
Oct 31, 2024122.52123.04119.42120.27120.271,362,600
Oct 30, 2024126.46131.26124.15124.33124.332,596,300
Oct 29, 2024115.79116.86115.08116.19116.191,136,600
Oct 28, 2024115.81117.95115.81116.20116.20676,200
Oct 25, 2024115.69117.41113.88116.08116.081,009,700
Oct 24, 2024115.55117.57114.45115.52115.52797,400
Oct 23, 2024116.37116.69114.55115.08115.08582,000
Oct 22, 2024115.68117.20115.68116.78116.78576,900
Oct 21, 2024117.34117.89116.14116.57116.57550,800
Oct 18, 2024118.06119.11117.41118.01118.011,006,000
Oct 17, 2024118.73119.07118.03118.46118.46728,000
Oct 16, 2024116.64120.11116.59118.35118.35864,300
Oct 15, 2024116.57117.97116.21117.34117.34955,900
Oct 14, 2024115.13116.69115.03116.44116.44623,900
Oct 11, 2024112.41116.29112.16115.49115.49781,000
Oct 10, 2024111.69112.57111.14112.41112.41487,900
Oct 9, 2024111.77112.58111.21111.62111.62373,100
Oct 8, 2024111.68112.21110.99111.66111.66684,600
Oct 7, 2024114.09114.09111.87112.16112.16573,400
Oct 4, 2024113.22114.18112.18114.00114.00784,300
Oct 3, 2024113.66114.05110.95111.88111.881,323,900
Oct 2, 2024115.31115.31113.00113.95113.95730,300
Oct 1, 2024114.94114.96112.83114.15114.15718,300
Sep 30, 2024115.24115.90114.12115.22115.22882,500
Sep 27, 2024116.02116.41114.95115.06115.06936,400
Sep 26, 2024114.93117.11114.57115.93115.93643,400
Sep 25, 2024117.09117.09114.08114.55114.551,123,400
Sep 24, 2024117.89117.89115.93116.49116.49882,000
Sep 23, 2024118.39119.74117.00117.75117.75948,100
Sep 20, 2024120.28120.28117.00118.35118.351,282,600
Sep 19, 2024121.30122.81119.66120.46120.46788,200
Sep 18, 2024123.00123.49119.37119.85119.851,049,100
Sep 17, 2024122.50123.52121.00122.31122.31757,300
Sep 16, 2024122.91123.57121.94122.25122.25721,300
Sep 13, 2024120.19123.39119.82122.25122.25917,800
Sep 12, 2024121.04122.09119.49121.28121.28530,600
Sep 11, 2024119.67122.25119.06121.47121.471,056,400
Sep 10, 2024120.18120.77118.04119.10119.101,083,100
Sep 9, 2024120.14122.30119.75120.64120.641,022,800
Sep 6, 2024122.20122.75119.85120.17120.17869,000
Sep 5, 2024122.49123.64119.92121.21121.212,192,600
Sep 4, 2024124.59125.02120.95122.54122.541,155,100
Sep 3, 2024127.19128.81123.78125.10125.101,370,500
Aug 30, 2024128.01129.68123.84127.06127.061,236,900
Aug 29, 2024125.19129.50125.01128.43128.431,759,300
Aug 28, 2024125.90128.00119.76123.76123.764,827,600
Aug 27, 2024152.50152.68150.20152.55152.55381,500
Aug 26, 2024153.13154.00151.70152.27152.27490,800
Aug 23, 2024153.00154.87151.71152.81152.81527,800
Aug 22, 2024151.61153.42151.17152.57152.57645,400
Aug 21, 2024150.00151.98149.04150.89150.89682,700
Aug 20, 2024147.30149.92145.54149.59149.59658,200
Aug 19, 2024145.01148.83144.61148.24148.24881,700
Aug 16, 2024146.91147.52144.62145.01145.01711,500
Aug 15, 2024147.26148.65145.75147.77147.77720,200
Aug 14, 2024150.43150.48146.42146.69146.69620,000
Aug 13, 2024146.98151.41146.68150.70150.70645,600
Aug 12, 2024147.04148.89146.02147.29147.29559,900
Aug 9, 2024145.22148.60145.22147.32147.32684,300
Aug 8, 2024144.85147.92143.65146.73146.73862,600
Aug 7, 2024147.26147.67143.92144.13144.13651,800
Aug 6, 2024147.70149.06145.46145.63145.63808,900
Aug 5, 2024149.31151.57146.81147.70147.70909,600
Aug 2, 2024152.12157.40151.32153.14153.14799,300
Aug 1, 2024150.23157.98148.52153.15153.152,028,200
Jul 31, 2024142.45144.27138.12141.57141.571,469,000
Jul 30, 2024145.20145.42139.96141.18141.181,421,100
Jul 29, 2024146.70147.60144.25145.25145.25826,000
Jul 26, 2024145.89148.02144.35146.80146.80744,800
Jul 25, 2024146.60148.57145.38146.10146.10621,500
Jul 24, 2024144.87146.84143.97145.88145.88623,600
Jul 23, 2024145.28146.45144.27145.44145.44432,500
Jul 22, 2024146.23148.88144.71145.28145.28554,600
Jul 19, 2024144.47146.30143.09145.69145.69600,000
Jul 18, 2024144.98148.24144.09144.14144.14581,500
Jul 17, 2024146.30148.18143.41144.65144.65655,500
Jul 16, 2024148.50150.39147.26147.45147.45716,400
Jul 15, 2024148.01149.48145.87147.46147.46417,900
Jul 12, 2024147.93149.01146.99147.43147.43700,600
Jul 11, 2024147.12148.75145.95146.50146.50808,000
Jul 10, 2024143.83147.58143.08147.12147.12800,100
Jul 9, 2024142.12143.48138.96143.30143.30608,200
Jul 8, 2024139.62142.37139.45142.24142.24581,200
Jul 5, 2024138.25139.72135.85139.08139.08445,200
Jul 3, 2024138.12139.03137.36138.23138.23411,000
Jul 2, 2024138.80139.08136.92137.49137.49728,600
Jul 1, 2024138.11141.67137.63140.11140.11801,900
Jun 28, 2024135.02139.34134.96137.67137.671,531,900
Jun 27, 2024136.17136.55134.03134.31134.31889,300
Jun 26, 2024134.84136.56132.62135.83135.83616,800
Jun 25, 2024133.62136.00133.62135.08135.08915,300
Jun 24, 2024134.88135.52133.41133.62133.62770,700
Jun 21, 2024135.02135.64133.36134.57134.572,204,900
Jun 20, 2024130.21135.19129.33134.07134.07988,700
Jun 18, 2024135.82136.50130.63130.86130.861,013,000
Jun 17, 2024135.22136.87134.45135.29135.29546,900
Jun 14, 2024135.54136.05134.06135.45135.45432,800
Jun 13, 2024134.18137.64134.18136.26136.26583,900
Jun 12, 2024135.19137.10133.33134.62134.62653,100
Jun 11, 2024134.28134.28131.64133.15133.15550,800
Jun 10, 2024134.37135.32132.53134.70134.70475,800
Jun 7, 2024133.49136.25132.28134.97134.97496,100
Jun 6, 2024133.69133.85130.98133.07133.07892,700
Jun 5, 2024133.71137.09133.27133.69133.69779,200
Jun 4, 2024139.00139.49132.84133.48133.481,281,200
Jun 3, 2024135.57141.49135.01139.92139.92862,000
May 31, 2024136.55137.27133.57135.41135.411,537,400
May 30, 2024134.50137.06133.31136.66136.66761,800
May 29, 2024136.37136.37131.90134.62134.621,475,900
May 28, 2024140.75141.73139.07140.48140.48569,300
May 24, 2024140.51142.18139.34139.40139.40423,800
May 23, 2024139.19141.79138.52140.51140.51612,900
May 22, 2024139.00145.78137.76139.43139.431,173,700
May 21, 2024141.44142.71139.51140.55140.55538,900
May 20, 2024142.30143.05139.77141.65141.65500,600
May 17, 2024141.97142.86140.51142.29142.29641,900
May 16, 2024141.17142.30140.17141.91141.91671,000
May 15, 2024138.90142.19138.90142.00142.00684,700
May 14, 2024137.12138.73134.79138.48138.48637,500
May 13, 2024138.00138.69135.23136.15136.15712,800
May 10, 2024140.00141.00136.10136.70136.70679,300
May 9, 2024139.36140.71138.95139.66139.66479,500
May 8, 2024143.50143.54138.15139.02139.02653,600
May 7, 2024142.03143.86140.90143.19143.19667,300
May 6, 2024140.55143.57140.55141.71141.71495,100
May 3, 2024140.90141.88139.23140.71140.71616,600

Related Tickers

ALKS Alkermes plc
31.78
+3.92%
 
UTHR United Therapeutics Corporation
294.60
+0.26%
 
KNSA Kiniksa Pharmaceuticals International, plc
27.65
-0.32%
 
HCM HUTCHMED (China) Limited
15.00
+1.35%
 
LNTH Lantheus Holdings, Inc.
108.74
+2.66%
 
BCRX BioCryst Pharmaceuticals, Inc.
8.93
+2.53%
 
ANIP ANI Pharmaceuticals, Inc.
72.95
+3.20%
 
DVAX Dynavax Technologies Corporation
11.33
-1.31%
 
ESPR Esperion Therapeutics, Inc.
1.0900
+10.77%
 
IRWD Ironwood Pharmaceuticals, Inc.
0.9323
+2.24%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.