Stuttgart - Delayed Quote EUR
NBI1.SG,0P0001A09I,0 (NBI1.SG)
75.50
+1.00
+(1.34%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Jan 29, 2025 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | - |
| Jan 28, 2025 | 58.50 | 59.00 | 57.00 | 57.00 | 57.00 | - |
| Jan 27, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | - |
| Jan 24, 2025 | 61.50 | 62.50 | 59.00 | 59.00 | 59.00 | - |
| Jan 23, 2025 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | - |
| Jan 22, 2025 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 21, 2025 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | - |
| Jan 20, 2025 | 64.50 | 64.50 | 63.00 | 63.50 | 63.50 | - |
| Jan 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jan 16, 2025 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | - |
| Jan 15, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | - |
| Jan 14, 2025 | 61.50 | 61.50 | 59.50 | 60.50 | 60.50 | - |
| Jan 13, 2025 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Jan 10, 2025 | 60.00 | 62.00 | 60.00 | 60.50 | 60.50 | - |
| Jan 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jan 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 7, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | - |
| Jan 6, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Jan 3, 2025 | 58.50 | 59.00 | 58.50 | 58.50 | 58.50 | 30 |
| Jan 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Dec 30, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 2 |
| Dec 27, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Dec 23, 2024 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | - |
| Dec 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Dec 19, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Dec 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Dec 17, 2024 | 61.50 | 61.50 | 57.00 | 57.00 | 57.00 | - |
| Dec 16, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Dec 13, 2024 | 63.50 | 64.00 | 61.50 | 61.50 | 61.50 | - |
| Dec 12, 2024 | 65.00 | 65.00 | 62.50 | 63.00 | 63.00 | - |
| Dec 11, 2024 | 65.00 | 66.00 | 64.00 | 66.00 | 66.00 | - |
| Dec 10, 2024 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - |
| Dec 9, 2024 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - |
| Dec 6, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Dec 5, 2024 | 66.50 | 66.50 | 65.00 | 66.00 | 66.00 | - |
| Dec 4, 2024 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | - |
| Dec 3, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - |
| Dec 2, 2024 | 69.50 | 70.00 | 68.00 | 69.00 | 69.00 | - |
| Nov 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Nov 27, 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | - |
| Nov 26, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| Nov 25, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Nov 22, 2024 | 71.50 | 74.50 | 71.50 | 74.50 | 74.50 | - |
| Nov 21, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Nov 20, 2024 | 68.50 | 68.50 | 66.50 | 68.00 | 68.00 | - |
| Nov 19, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 15, 2024 | 69.00 | 69.00 | 67.50 | 68.50 | 68.50 | - |
| Nov 14, 2024 | 72.00 | 72.00 | 69.50 | 69.50 | 69.50 | - |
| Nov 13, 2024 | 74.50 | 74.50 | 72.00 | 72.00 | 72.00 | - |
| Nov 12, 2024 | 78.50 | 78.50 | 75.00 | 75.00 | 75.00 | - |
| Nov 11, 2024 | 75.50 | 75.50 | 72.50 | 72.50 | 72.50 | - |
| Nov 8, 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 7, 2024 | 77.50 | 77.50 | 75.00 | 76.00 | 76.00 | - |
| Nov 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Nov 5, 2024 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | - |
| Nov 4, 2024 | 66.50 | 69.50 | 66.50 | 69.50 | 69.50 | - |
| Nov 1, 2024 | 68.00 | 68.00 | 66.50 | 66.50 | 66.50 | - |
| Oct 31, 2024 | 68.50 | 68.50 | 67.50 | 68.50 | 68.50 | - |
| Oct 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Oct 29, 2024 | 66.50 | 67.00 | 64.50 | 64.50 | 64.50 | - |
| Oct 28, 2024 | 67.50 | 68.00 | 65.50 | 67.50 | 67.50 | - |
| Oct 25, 2024 | 67.00 | 69.50 | 67.00 | 69.50 | 69.50 | - |
| Oct 24, 2024 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | - |
| Oct 23, 2024 | 65.50 | 65.50 | 63.00 | 63.00 | 63.00 | - |
| Oct 22, 2024 | 68.50 | 68.50 | 66.00 | 66.00 | 66.00 | - |
| Oct 21, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 69.00 | - |
| Oct 18, 2024 | 68.50 | 68.50 | 65.50 | 65.50 | 65.50 | - |
| Oct 17, 2024 | 69.00 | 69.00 | 66.50 | 67.50 | 67.50 | - |
| Oct 16, 2024 | 68.00 | 69.00 | 67.50 | 69.00 | 69.00 | - |
| Oct 15, 2024 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | - |
| Oct 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 11, 2024 | 69.50 | 72.50 | 69.00 | 72.50 | 72.50 | - |
| Oct 10, 2024 | 67.50 | 70.00 | 67.50 | 70.00 | 70.00 | - |
| Oct 9, 2024 | 69.00 | 69.50 | 67.00 | 67.00 | 67.00 | - |
| Oct 8, 2024 | 72.50 | 72.50 | 70.00 | 70.00 | 70.00 | - |
| Oct 7, 2024 | 73.50 | 74.50 | 73.50 | 74.00 | 74.00 | - |
| Oct 4, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Oct 3, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 2, 2024 | 62.50 | 62.50 | 62.00 | 62.00 | 62.00 | - |
| Oct 1, 2024 | 57.50 | 62.00 | 57.50 | 62.00 | 62.00 | - |
| Sep 30, 2024 | 55.50 | 56.50 | 55.50 | 56.50 | 56.50 | - |
| Sep 27, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | - |
| Sep 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Sep 25, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Sep 24, 2024 | 63.50 | 64.50 | 63.50 | 64.00 | 64.00 | - |
| Sep 23, 2024 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | - |
| Sep 20, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Sep 19, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| Sep 18, 2024 | 60.50 | 60.50 | 59.00 | 59.50 | 59.50 | - |
| Sep 17, 2024 | 57.50 | 61.50 | 57.50 | 61.50 | 61.50 | - |
| Sep 16, 2024 | 56.00 | 57.00 | 55.00 | 56.50 | 56.50 | - |
| Sep 13, 2024 | 58.50 | 58.50 | 55.50 | 55.50 | 55.50 | - |
| Sep 12, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Sep 11, 2024 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - |
| Sep 10, 2024 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 2 |
| Sep 9, 2024 | 59.50 | 60.50 | 59.00 | 60.50 | 60.50 | - |
| Sep 6, 2024 | 61.00 | 61.00 | 59.00 | 59.50 | 59.50 | - |
| Sep 5, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 4, 2024 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | - |
| Sep 3, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Sep 2, 2024 | 67.50 | 68.00 | 67.50 | 67.50 | 67.50 | - |
| Aug 30, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Aug 29, 2024 | 70.50 | 72.00 | 70.50 | 71.50 | 71.50 | - |
| Aug 28, 2024 | 71.00 | 71.00 | 69.50 | 70.50 | 70.50 | - |
| Aug 27, 2024 | 73.50 | 73.50 | 71.00 | 71.00 | 71.00 | - |
| Aug 26, 2024 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | 20 |
| Aug 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Aug 22, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - |
| Aug 21, 2024 | 70.50 | 70.50 | 68.50 | 69.00 | 69.00 | - |
| Aug 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 19, 2024 | 76.50 | 76.50 | 74.50 | 75.00 | 75.00 | - |
| Aug 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Aug 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Aug 14, 2024 | 75.50 | 76.00 | 74.00 | 76.00 | 76.00 | - |
| Aug 13, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Aug 12, 2024 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | - |
| Aug 9, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | - |
| Aug 8, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Aug 7, 2024 | 69.00 | 70.50 | 69.00 | 70.50 | 70.50 | - |
| Aug 6, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Aug 5, 2024 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 2, 2024 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | - |
| Aug 1, 2024 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | - |
| Jul 31, 2024 | 91.50 | 95.50 | 91.50 | 95.50 | 95.50 | - |
| Jul 30, 2024 | 87.50 | 91.50 | 86.50 | 91.50 | 91.50 | - |
| Jul 29, 2024 | 93.50 | 93.50 | 91.00 | 91.00 | 91.00 | - |
| Jul 26, 2024 | 92.50 | 92.50 | 90.50 | 90.50 | 90.50 | - |
| Jul 25, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | - |
| Jul 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jul 23, 2024 | 74.50 | 75.50 | 72.50 | 75.50 | 75.50 | - |
| Jul 22, 2024 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | - |
| Jul 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Jul 18, 2024 | 81.50 | 81.50 | 79.50 | 79.50 | 79.50 | - |
| Jul 17, 2024 | 77.50 | 81.00 | 77.50 | 81.00 | 81.00 | - |
| Jul 16, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Jul 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 12, 2024 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | - |
| Jul 11, 2024 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - |
| Jul 10, 2024 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | - |
| Jul 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 8, 2024 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | - |
| Jul 5, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - |
| Jul 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 3, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - |
| Jul 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 1, 2024 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | - |
| Jun 28, 2024 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - |
| Jun 27, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - |
| Jun 26, 2024 | 66.00 | 66.00 | 64.00 | 64.00 | 64.00 | - |
| Jun 25, 2024 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | - |
| Jun 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jun 21, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 62.00 | - |
| Jun 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jun 19, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jun 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 17, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Jun 14, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 13, 2024 | 62.50 | 62.50 | 59.50 | 59.50 | 59.50 | - |
| Jun 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 11, 2024 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | - |
| Jun 10, 2024 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | - |
| Jun 7, 2024 | 61.50 | 61.50 | 61.00 | 61.50 | 61.50 | - |
| Jun 6, 2024 | 60.50 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| Jun 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jun 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jun 3, 2024 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | 13 |
| May 31, 2024 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | - |
| May 30, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| May 29, 2024 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | - |
| May 28, 2024 | 65.50 | 70.00 | 65.50 | 70.00 | 70.00 | - |
| May 27, 2024 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | - |
| May 24, 2024 | 67.50 | 68.00 | 67.50 | 67.50 | 67.50 | - |
| May 23, 2024 | 68.50 | 68.50 | 67.00 | 67.50 | 67.50 | - |
| May 22, 2024 | 72.00 | 72.00 | 70.50 | 70.50 | 70.50 | - |
| May 21, 2024 | 72.50 | 73.00 | 72.50 | 72.50 | 72.50 | - |
| May 20, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| May 17, 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | - |
| May 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 15, 2024 | 69.50 | 69.50 | 67.00 | 68.00 | 68.00 | - |
| May 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 13, 2024 | 68.50 | 69.50 | 68.50 | 69.00 | 69.00 | - |
| May 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 8, 2024 | 69.00 | 70.00 | 68.50 | 68.50 | 68.50 | - |
| May 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 6, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| May 3, 2024 | 65.00 | 67.50 | 64.50 | 67.50 | 67.50 | - |
| May 2, 2024 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - |
| Apr 30, 2024 | 72.50 | 72.50 | 67.50 | 67.50 | 67.50 | - |
| Apr 29, 2024 | 71.00 | 72.00 | 70.50 | 72.00 | 72.00 | - |
| Apr 26, 2024 | 71.00 | 71.00 | 70.50 | 70.50 | 70.50 | - |
| Apr 25, 2024 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | - |
| Apr 24, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | - |
| Apr 23, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 22, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Apr 19, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | - |
| Apr 18, 2024 | 70.00 | 72.00 | 69.00 | 72.00 | 72.00 | - |
| Apr 17, 2024 | 70.00 | 70.50 | 69.00 | 69.00 | 69.00 | - |
| Apr 16, 2024 | 73.50 | 73.50 | 69.50 | 69.50 | 69.50 | - |
| Apr 15, 2024 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 12, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| Apr 11, 2024 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | - |
| Apr 10, 2024 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | - |
| Apr 9, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - |
| Apr 8, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | - |
| Apr 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 4, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Apr 3, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 81.50 | - |
| Apr 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Mar 28, 2024 | 80.95 | 81.55 | 80.95 | 81.55 | 81.55 | - |
| Mar 27, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Mar 26, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| Mar 25, 2024 | 79.80 | 80.00 | 79.65 | 79.65 | 79.65 | - |
| Mar 22, 2024 | 81.30 | 81.75 | 80.30 | 80.30 | 80.30 | - |
| Mar 21, 2024 | 80.80 | 80.80 | 80.15 | 80.15 | 80.15 | - |
| Mar 20, 2024 | 82.80 | 82.80 | 80.55 | 81.70 | 81.70 | - |
| Mar 19, 2024 | 81.10 | 83.15 | 81.10 | 83.15 | 83.15 | - |
| Mar 18, 2024 | 82.20 | 82.20 | 81.15 | 81.65 | 81.65 | - |
| Mar 15, 2024 | 81.00 | 81.00 | 80.55 | 80.55 | 80.55 | - |
| Mar 14, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Mar 13, 2024 | 75.15 | 78.20 | 75.15 | 78.20 | 78.20 | - |
| Mar 12, 2024 | 76.95 | 77.25 | 74.95 | 75.30 | 75.30 | - |
| Mar 11, 2024 | 74.75 | 75.15 | 74.75 | 75.15 | 75.15 | - |
| Mar 8, 2024 | 77.25 | 77.25 | 75.55 | 75.55 | 75.55 | - |
| Mar 7, 2024 | 73.80 | 76.80 | 73.80 | 76.80 | 76.80 | - |
| Mar 6, 2024 | 73.70 | 76.70 | 73.70 | 74.85 | 74.85 | - |
| Mar 5, 2024 | 73.60 | 75.30 | 73.15 | 74.75 | 74.75 | - |
| Mar 4, 2024 | 74.55 | 75.05 | 74.20 | 74.25 | 74.25 | - |
| Mar 1, 2024 | 72.00 | 73.55 | 72.00 | 73.55 | 73.55 | - |
| Feb 29, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
| Feb 28, 2024 | 72.35 | 73.40 | 72.15 | 73.40 | 73.40 | - |
| Feb 27, 2024 | 71.95 | 71.95 | 71.60 | 71.60 | 71.60 | - |
| Feb 26, 2024 | 72.20 | 72.20 | 71.40 | 71.40 | 71.40 | - |
| Feb 23, 2024 | 75.10 | 75.10 | 73.75 | 73.75 | 73.75 | - |
| Feb 22, 2024 | 74.25 | 74.75 | 74.05 | 74.75 | 74.75 | - |
| Feb 21, 2024 | 76.05 | 76.05 | 75.75 | 75.90 | 75.90 | - |
| Feb 20, 2024 | 78.40 | 78.40 | 76.00 | 76.70 | 76.70 | - |
| Feb 19, 2024 | 77.95 | 78.35 | 77.90 | 78.35 | 78.35 | - |
| Feb 16, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Feb 15, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| Feb 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 13, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Feb 12, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Feb 9, 2024 | 73.80 | 73.80 | 73.55 | 73.55 | 73.55 | - |
| Feb 8, 2024 | 73.80 | 74.40 | 73.80 | 74.40 | 74.40 | - |
| Feb 7, 2024 | 74.65 | 75.00 | 73.25 | 73.25 | 73.25 | - |
| Feb 6, 2024 | 70.55 | 71.00 | 70.55 | 71.00 | 71.00 | - |
| Feb 5, 2024 | 71.90 | 72.05 | 71.35 | 71.35 | 71.35 | - |
| Feb 2, 2024 | 75.35 | 75.35 | 73.40 | 73.40 | 73.40 | - |
| Feb 1, 2024 | 77.65 | 78.15 | 77.65 | 78.15 | 78.15 | - |
| Jan 31, 2024 | 79.80 | 79.80 | 78.75 | 78.75 | 78.75 | - |
Related Tickers
NEEIX Needham Growth Institutional
65.38
0.00%
RISAX Manning & Napier Rainier Intl Discv S
23.03
-0.48%
TEGYX Touchstone Mid Cap Growth Y
43.55
0.00%
RAIIX Manning & Napier Rainier Intl Discv I
23.47
-0.47%
INPSX ProFunds Internet UltraSector Svc
39.59
+0.87%
INPIX ProFunds Internet UltraSector Inv
62.25
+0.86%
BDAUX Baron Durable Advantage Fund
29.90
0.00%
VEIPX Vanguard Equity Income Fund
43.80
-0.59%
VEIRX Vanguard Equity Income Fund
91.78
-0.58%
IRSVX Voya Target Retirement 2055 I
14.93
-0.67%
IRSQX Voya Target Retirement 2050 I
15.42
-0.64%
GBATX GMO Strategic Opportunities Allc III
16.89
-0.53%
IRSOX Voya Target Retirement 2040 I
15.13
-0.59%
FIJYX Fidelity Advisor Biotechnology Z
30.23
+0.63%
FBTTX Fidelity Advisor Biotechnology Fund
24.98
+0.60%
FBTIX Fidelity Advisor Biotechnology Fund
30.17
+0.60%
GSKPX Goldman Sachs Tax-Advntgd Gbl Eq P
25.68
+0.59%
TRGGX Goldman Sachs Tax-Advntgd Gbl Eq R6
25.68
+0.59%
FBTAX Fidelity Advisor Biotechnology Fund
27.46
+0.59%
NCSRX Nuveen High Yield Income R6
18.11
+0.58%
TIGGX Goldman Sachs Tax-Advntgd Gbl Eq Instl
26.06
+0.58%
FTGMX Franklin Growth Allocation R6
20.87
-0.52%
NCOIX Nuveen High Yield Income I
18.02
+0.57%
TAGGX Goldman Sachs Tax-Advntgd Gbl Eq A
25.83
+0.54%
WAYEX Waycross Managed Risk Equity Fund
17.17
0.00%
EGIIX Eaton Vance Greater India I
40.15
+0.53%
GMOQX GMO Emerging Country Debt Fund
20.17
+0.10%
GMCDX GMO Emerging Country Debt Fund
20.23
+0.10%
NPSFX Nuveen Preferred Secs & Inc R6
15.64
+0.43%
NPSRX Nuveen Preferred Secs & Inc I
15.60
+0.36%
HFSAX Hundredfold Select Alternative Inv
23.69
-0.17%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.22
+0.25%
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.49
+0.25%
FGKMX Fidelity Advisor Communication ServicesZ
122.11
+0.24%
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.27
+0.24%
FGJMX Fidelity Advisor Communication ServicesI
121.36
+0.23%
FBMPX Fidelity Select Communication Services Portfolio
121.45
+0.23%
FGEMX Fidelity Advisor Communication ServicesM
118.01
+0.23%
FGHMX Fidelity Advisor Communication ServicesC
114.53
+0.23%
FGDMX Fidelity Advisor Communication ServicesA
119.58
+0.23%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.54
+0.22%
NWQIX Nuveen Flexible Income I
18.86
+0.22%
GQGPX GQG Partners Emerging Markets Equity Inv
16.46
+0.18%
GQGIX GQG Partners Emerging Markets EquityInst
16.55
+0.18%
GQGRX GQG Partners Emerging Markets Equity R6
16.56
+0.18%
BPTUX Baron Partners R6
224.45
+0.16%
BPTRX Baron Partners Retail
214.95
+0.15%
BPTIX Baron Partners Institutional
224.49
+0.15%
KTCAX DWS Science and Technology A
40.27
+0.15%
KTCSX DWS Science and Technology S
41.94
+0.14%
VTIFX Vanguard Total Intl Bd Idx Institutional
29.44
+0.14%
UPAAX Upright Assets Allocation Plus
15.24
+0.13%
KTCIX DWS Science and Technology Inst
48.15
+0.12%
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.50
+0.12%
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.52
+0.12%
TSNIX T. Rowe Price Science & Tech I
52.35
+0.11%
MOJOX Donoghue Forlines Momentum I
15.24
+0.07%
CDSIX Calvert Short Duration Income Fund
15.76
0.00%
CDSRX Calvert Short Duration Income R6
15.76
0.00%
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.79
0.00%
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.79
0.00%
HMECX NexPoint Merger Arbitrage C
18.88
0.00%
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
HMEAX NexPoint Merger Arbitrage A
19.46
0.00%
HMEZX NexPoint Merger Arbitrage Z
19.87
0.00%
PRMTX T. Rowe Price Comm & Tech Investor
162.77
+0.05%
TTMIX T. Rowe Price Comm & Tech I
163.55
+0.05%
GILPX Guggenheim Limited Duration P
24.44
0.00%
GIKRX Guggenheim Limited Duration R6
24.44
0.00%
GILHX Guggenheim Limited Duration Instl
24.45
0.00%
GILDX Guggenheim Limited Duration A
24.46
0.00%
TGVFX Touchstone Growth Opportunities A
51.72
0.00%
TGVYX Touchstone Growth Opportunities Y
55.50
0.00%
BTTRX American Century Zero Coupon 2025 Inv
112.70
+0.04%
TGVVX Touchstone Growth Opportunities Instl
57.03
0.00%
ACTVX American Century Zero Coupon 2025 Adv
105.49
+0.03%
AMFIX AAMA Income
23.93
0.00%
TEGAX Touchstone Mid Cap Growth A
40.53
+0.02%
TEGIX Touchstone Mid Cap Growth Inst
44.44
+0.02%
TFGRX Touchstone Mid Cap Growth R6
44.64
+0.02%
NFRAX Nuveen Floating Rate Income A
18.20
+0.63%
RFRFX Columbia Floating Rate Inst2
33.76
0.00%
CFRZX Columbia Floating Rate Inst
33.58
0.00%
DIVPX MAI Managed Volatility Fund
16.29
0.00%
CVSOX Calamos Market Neutral Income R6
15.04
0.00%
MAIPX MAI Managed Volatility Fund
15.44
0.00%
NFRIX Nuveen Floating Rate Income I
18.22
+0.65%
NFRFX Nuveen Floating Rate Income R6
18.30
+0.66%
CVSCX Calamos Market Neutral Income C
15.31
0.00%
CSDAX Calvert Short Duration Income A
15.65
0.00%
GIFIX Guggenheim Floating Rate Strats Instl
24.26
0.00%
GIFSX Guggenheim Floating Rate Strats R6
24.27
0.00%
NWKCX Nationwide Geneva Small Cap Gr R6
90.39
-0.01%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
89.01
-0.01%
NWHZX Nationwide Geneva Small Cap Gr A
84.27
-0.01%
BIOUX Baron Opportunity Fund
52.51
-0.02%
BIOIX Baron Opportunity Fund
52.45
-0.02%
BIOPX Baron Opportunity Fund
48.97
-0.02%
GMODX GMO Opportunistic Income Fund
24.19
-0.03%
BDAIX Baron Durable Advantage Fund
29.89
-0.03%