NYSE - Delayed Quote USD

Neuberger Berman Municipal Fund Inc. (NBH)

9.89
-0.01
(-0.10%)
At close: May 23 at 4:00:00 PM EDT
9.89
+0.05
+(0.51%)
After hours: May 23 at 4:05:57 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20259.909.909.839.899.8978,000
May 22, 20259.919.919.799.909.90120,800
May 21, 202510.0210.029.819.879.8776,600
May 20, 202510.0710.079.9810.0110.0133,800
May 19, 202510.0210.069.9710.0310.0340,300
May 16, 202510.0910.1010.0410.0810.0846,600
May 15, 202510.0210.1010.0210.0410.0472,600
May 14, 202510.1410.149.9810.0010.0088,800
May 13, 202510.0410.1310.0310.0710.0793,700
May 12, 202510.2510.2510.0610.0610.0681,700
May 9, 202510.1910.1910.1210.1510.1541,800
May 8, 202510.1810.2010.1410.1610.1640,000
May 7, 202510.2210.2310.1210.1610.16103,000
May 6, 202510.1310.1810.0910.1110.1182,700
May 5, 202510.1110.1910.1010.1010.1064,300
May 2, 202510.2610.2610.1310.1610.1637,300
May 1, 202510.1910.2310.1510.1710.1769,800
Apr 30, 2025 0.054 Dividend
Apr 30, 202510.0910.1510.0110.1310.1358,100
Apr 29, 202510.1710.1710.0510.1310.0873,400
Apr 28, 202510.1610.1610.1010.1410.0951,100
Apr 25, 202510.1710.2110.1110.1510.1075,100
Apr 24, 20259.9310.039.9210.029.9774,100
Apr 23, 20259.919.939.809.889.83112,600
Apr 22, 20259.839.839.709.719.6665,000
Apr 21, 20259.899.899.689.749.69131,200
Apr 17, 20259.889.899.819.859.80139,600
Apr 16, 20259.949.989.809.839.7882,200
Apr 15, 20259.899.969.869.929.87110,400
Apr 14, 20259.789.919.769.839.7871,300
Apr 11, 20259.509.749.479.709.65247,600
Apr 10, 20259.979.979.709.749.69206,600
Apr 9, 20259.779.989.709.989.93298,600
Apr 8, 202510.1110.299.819.839.78168,200
Apr 7, 202510.3710.3710.0210.1010.0598,400
Apr 4, 202510.2510.4410.2510.3510.29133,800
Apr 3, 202510.5210.5210.3910.5210.46107,900
Apr 2, 202510.4910.4910.4110.4810.4257,100
Apr 1, 202510.4110.4810.4010.4510.3961,300
Mar 31, 2025 0.054 Dividend
Mar 31, 202510.3710.4410.3510.4010.3483,100
Mar 28, 202510.5010.5010.3510.3810.2795,000
Mar 27, 202510.4810.4810.4210.4410.3361,600
Mar 26, 202510.5710.5710.4510.5110.4066,100
Mar 25, 202510.5910.5910.5510.5710.46104,100
Mar 24, 202510.5610.5810.5510.5810.47152,900
Mar 21, 202510.5610.5610.4810.5310.4259,800
Mar 20, 202510.4610.4910.4310.4710.36120,400
Mar 19, 202510.4110.4210.3210.3510.24118,600
Mar 18, 202510.4310.4310.3010.4010.2991,100
Mar 17, 202510.4610.4610.3810.4010.29132,300
Mar 14, 202510.4810.4810.3810.4110.3067,000
Mar 13, 202510.5010.5010.4010.4410.33112,400
Mar 12, 202510.4810.4910.4310.4810.37126,100
Mar 11, 202510.4810.5310.4610.4710.36100,900
Mar 10, 202510.5410.5410.4710.4710.36100,100
Mar 7, 202510.6310.6310.4710.4810.3781,700
Mar 6, 202510.6910.6910.5410.5710.46100,500
Mar 5, 202510.7210.7210.6410.6910.5849,300
Mar 4, 202510.7210.7210.6210.6310.52112,300
Mar 3, 202510.6910.7410.6910.7410.63266,700
Feb 28, 2025 0.054 Dividend
Feb 28, 202510.8110.8110.7110.7310.62102,700
Feb 27, 202510.8010.8210.8010.8210.6551,100
Feb 26, 202510.7910.8110.7710.7910.6270,400
Feb 25, 202510.7510.8210.7110.8110.6495,600
Feb 24, 202510.7810.7810.6710.6910.5254,900
Feb 21, 202510.7010.7510.6710.7510.5867,200
Feb 20, 202510.7110.7510.6310.6710.51128,000
Feb 19, 202510.7510.8010.6910.6910.52106,600
Feb 18, 202510.6710.7410.6510.7010.53235,400
Feb 14, 202510.7210.7510.6810.7510.58131,300
Feb 13, 202510.5910.6310.5810.6110.45116,100
Feb 12, 202510.5610.5710.5310.5610.40120,800
Feb 11, 202510.7110.7110.6510.6810.52144,700
Feb 10, 202510.7410.7410.6910.7210.5566,600
Feb 7, 202510.7010.7010.6510.7010.53110,400
Feb 6, 202510.6610.7210.6510.7010.53149,600
Feb 5, 202510.5710.6810.5610.6810.52129,400
Feb 4, 202510.5410.6110.4710.5110.3584,800
Feb 3, 202510.4910.5710.4310.5010.34132,400
Jan 31, 2025 0.054 Dividend
Jan 31, 202510.4810.5610.4810.5010.3470,500
Jan 30, 202510.5110.5710.5110.5310.3170,700
Jan 29, 202510.5410.5510.4710.5010.2849,600
Jan 28, 202510.5710.5710.5210.5710.3554,300
Jan 27, 202510.5310.6410.5210.5710.3584,600
Jan 24, 202510.4910.5310.4810.5310.3160,300
Jan 23, 202510.4610.5410.3610.5410.3295,100
Jan 22, 202510.4610.5110.4210.5010.28100,800
Jan 21, 202510.4310.5110.3910.5110.29111,600
Jan 17, 202510.4010.4310.3310.4010.1952,200
Jan 16, 202510.3910.3910.3210.3810.17224,700
Jan 15, 202510.2510.3510.2510.3510.14183,800
Jan 14, 202510.1710.1910.1110.189.97203,900
Jan 13, 202510.1710.1910.1210.149.93117,500
Jan 10, 202510.2410.2410.1810.209.99101,800
Jan 8, 202510.2910.3110.2510.2910.0879,000
Jan 7, 202510.3110.3410.2710.3110.1094,200
Jan 6, 202510.3410.4110.2910.3110.10116,300
Jan 3, 202510.4410.4510.3810.4010.1975,000
Jan 2, 202510.4210.4210.3710.4010.1948,700
Dec 31, 2024 0.054 Dividend
Dec 31, 202410.2010.4210.1910.3510.14217,500
Dec 30, 202410.2510.3110.1710.229.96260,000
Dec 27, 202410.2610.2610.2210.259.99125,500
Dec 26, 202410.2510.2710.2310.2710.01167,100
Dec 24, 202410.2610.2710.2010.249.98140,100
Dec 23, 202410.3110.4210.2510.2810.02175,800
Dec 20, 202410.3810.4310.3110.3410.07116,400
Dec 19, 202410.4510.5010.3510.3810.11121,300
Dec 18, 202410.4810.5610.4410.4910.22212,800
Dec 17, 202410.5510.5910.4610.4710.20238,700
Dec 16, 202410.6510.6510.5710.6110.34171,000
Dec 13, 202410.7110.7310.5610.6310.36111,300
Dec 12, 202410.8010.8010.7010.7110.44103,900
Dec 11, 202410.7810.8210.7710.8010.52141,500
Dec 10, 202410.7710.7810.7410.7410.4699,300
Dec 9, 202410.7610.8010.7510.7610.4895,600
Dec 6, 202410.9310.9310.7910.8210.5466,600
Dec 5, 202410.8610.8810.7610.8110.53117,000
Dec 4, 202410.8810.8910.8510.8610.5873,800
Dec 3, 202410.9410.9410.8510.8910.61105,300
Dec 2, 202410.8810.9310.8410.9210.64113,000
Nov 29, 2024 0.054 Dividend
Nov 29, 202410.8410.9010.8310.9010.6236,200
Nov 27, 202410.7810.8810.7410.8810.5582,400
Nov 26, 202410.7510.7510.6910.7310.4083,500
Nov 25, 202410.8210.8210.7110.7510.4296,200
Nov 22, 202410.7110.7110.6210.6710.34104,100
Nov 21, 202410.7310.7310.6610.6810.3570,700
Nov 20, 202410.6810.6910.6610.6710.3465,600
Nov 19, 202410.6810.6910.6410.6710.34120,100
Nov 18, 202410.6410.6910.6310.6710.3494,600
Nov 15, 202410.6810.6910.6310.6810.35103,700
Nov 14, 202410.7210.7410.6610.6910.36108,000
Nov 13, 202410.8610.8610.6710.6810.3582,100
Nov 12, 202410.8510.8510.7010.7210.3985,500
Nov 11, 202410.9110.9410.8510.8510.5223,900
Nov 8, 202410.7710.9110.7110.9010.5732,500
Nov 7, 202410.7510.8410.7510.8110.4858,400
Nov 6, 202410.8110.8110.6910.7010.37112,400
Nov 5, 202410.7910.8110.7310.8110.4881,000
Nov 4, 202410.6710.8010.6710.7310.40129,600
Nov 1, 202410.8710.8910.7510.7810.4574,000
Oct 31, 2024 0.054 Dividend
Oct 31, 202410.7810.8810.7810.8410.5146,200
Oct 30, 202410.7510.8310.7510.8210.4461,300
Oct 29, 202410.8110.8110.7110.7410.3691,900
Oct 28, 202410.8610.8810.8110.8110.4339,800
Oct 25, 202410.9410.9410.8210.8510.4734,200
Oct 24, 202410.9210.9410.8210.8410.4654,600
Oct 23, 202411.0211.0710.9010.9110.5245,300
Oct 22, 202411.1311.1311.0111.0210.6337,800
Oct 21, 202411.1711.1711.0611.0710.6844,400
Oct 18, 202411.1511.1611.1411.1510.7659,300
Oct 17, 202411.0711.1311.0411.1310.7456,900
Oct 16, 202411.0611.0911.0411.0910.7067,800
Oct 15, 202411.0811.1311.0411.0410.65108,300
Oct 14, 202411.0611.1411.0111.0810.69126,400
Oct 11, 202411.1211.1411.0911.1110.7260,200
Oct 10, 202411.1211.1311.0611.0710.6876,800
Oct 9, 202411.0111.1611.0011.1010.71141,100
Oct 8, 202411.0811.1111.0111.0110.6259,300
Oct 7, 202411.1711.1711.0511.0810.6967,100
Oct 4, 202411.1511.1711.1311.1510.76194,500
Oct 3, 202411.1911.2211.1611.2110.8171,900
Oct 2, 202411.1911.2411.1711.2410.84133,300
Oct 1, 202411.1311.2411.1311.2210.82119,300
Sep 30, 2024 0.054 Dividend
Sep 30, 202411.1011.1611.1011.1110.7277,800
Sep 27, 202411.2211.2311.1411.1410.69105,700
Sep 26, 202411.2811.2811.1611.2010.7586,100
Sep 25, 202411.3411.3411.1911.2110.7660,900
Sep 24, 202411.2211.2711.2011.2610.8135,300
Sep 23, 202411.3111.3111.1911.2410.7943,800
Sep 20, 202411.3511.3511.2511.2710.8228,000
Sep 19, 202411.3411.4011.2611.2810.8363,900
Sep 18, 202411.3311.3411.2511.3010.8546,600
Sep 17, 202411.4111.4111.2711.2910.8462,200
Sep 16, 202411.3211.3511.1711.3110.8681,900
Sep 13, 202411.3211.3211.2511.3010.8559,900
Sep 12, 202411.1811.2911.1511.2510.80121,200
Sep 11, 202411.0711.1511.0611.1510.7090,600
Sep 10, 202411.0611.0611.0011.0410.60135,100
Sep 9, 202411.0711.0711.0111.0410.6053,000
Sep 6, 202411.0211.0711.0011.0410.60270,400
Sep 5, 202411.0711.0810.9911.0210.5898,100
Sep 4, 202411.0311.0911.0211.0310.5962,900
Sep 3, 202411.0511.1611.0011.0310.5989,300
Aug 30, 2024 0.054 Dividend
Aug 30, 202411.1111.1111.0211.0210.5855,000
Aug 29, 202411.1511.2111.1011.1010.6052,100
Aug 28, 202411.2111.2411.0911.0910.5946,900
Aug 27, 202411.1911.2311.0811.2210.7228,900
Aug 26, 202411.2011.2511.1211.2010.7065,000
Aug 23, 202411.1411.1911.0811.1610.6699,600
Aug 22, 202411.2111.2111.0511.0710.5870,300
Aug 21, 202411.2011.2411.1611.2010.70105,300
Aug 20, 202411.1911.2011.1011.1510.6582,700
Aug 19, 202411.2311.2611.1111.1610.6668,200
Aug 16, 202411.1611.2111.1411.2110.7174,200
Aug 15, 202411.1511.1511.0911.1510.6554,500
Aug 14, 202411.1311.1711.1011.1710.67141,600
Aug 13, 202411.0911.0911.0311.0910.5954,700
Aug 12, 202411.0011.0410.9111.0010.5144,100
Aug 9, 202411.0211.0310.9610.9810.4951,700
Aug 8, 202411.0611.0610.9310.9510.4668,800
Aug 7, 202411.0511.0811.0011.0210.5359,000
Aug 6, 202410.9311.0410.9310.9710.4850,300
Aug 5, 202411.0811.0810.8710.8910.4066,800
Aug 2, 202411.1111.1311.0311.0510.5660,900
Aug 1, 202411.0611.1011.0311.0510.5650,100
Jul 31, 2024 0.054 Dividend
Jul 31, 202411.0411.0611.0111.0510.5674,800
Jul 30, 202411.0211.0610.9911.0310.4953,000
Jul 29, 202411.0711.0910.9811.0010.4623,400
Jul 26, 202411.0711.1011.0311.0410.50105,300
Jul 25, 202411.0011.0811.0011.0310.4964,900
Jul 24, 202411.0311.0510.9710.9810.4456,000
Jul 23, 202410.9711.0410.9011.0310.4958,700
Jul 22, 202410.8910.9210.8610.9210.3836,100
Jul 19, 202410.9510.9510.7710.7710.2432,700
Jul 18, 202410.9910.9910.8810.8910.3555,200
Jul 17, 202411.0311.0510.9510.9910.4533,800
Jul 16, 202410.9511.0710.9511.0410.50220,200
Jul 15, 202410.9810.9810.8510.9110.3777,700
Jul 12, 202410.9210.9910.8810.9910.4536,600
Jul 11, 202410.9110.9410.8710.9210.38170,200
Jul 10, 202410.8510.8910.8110.8610.3256,300
Jul 9, 202410.8310.8510.7310.7910.26100,400
Jul 8, 202410.7410.7710.7110.7710.2469,400
Jul 5, 202410.7510.8710.7210.7210.1992,800
Jul 3, 202410.7010.7610.6810.7210.1935,800
Jul 2, 202410.6810.7210.6310.6610.1368,500
Jul 1, 202410.6610.6910.6110.6710.1470,900
Jun 28, 2024 0.038 Dividend
Jun 28, 202410.6610.6910.6310.6810.1585,400
Jun 27, 202410.6510.7110.6110.6610.1064,500
Jun 26, 202410.5610.6510.5110.6410.08162,500
Jun 25, 202410.5110.5610.4910.5610.00106,000
Jun 24, 202410.4810.5010.4310.499.9450,300
Jun 21, 202410.4010.4710.4010.469.9180,600
Jun 20, 202410.4510.4810.4410.449.8957,600
Jun 18, 202410.5510.5710.4810.489.9399,300
Jun 17, 202410.5010.5610.4410.5610.0092,400
Jun 14, 202410.5110.5110.4710.509.95117,100
Jun 13, 202410.5010.5210.4710.479.9277,500
Jun 12, 202410.4810.5710.4510.459.9043,200
Jun 11, 202410.3910.4410.3910.439.8838,100
Jun 10, 202410.3310.3810.3310.369.8147,800
Jun 7, 202410.3710.3910.3210.339.79153,200
Jun 6, 202410.4210.4410.4010.429.8771,000
Jun 5, 202410.3710.4210.3710.429.8726,400
Jun 4, 202410.3410.4010.3210.399.8476,000
Jun 3, 202410.2710.3210.2710.319.7739,700
May 31, 2024 0.038 Dividend
May 31, 202410.1910.2510.1910.259.7135,700
May 30, 202410.2210.2510.2010.209.63103,400
May 29, 202410.2210.3110.1710.179.60118,700
May 28, 202410.2510.3110.2210.239.6554,200
May 24, 202410.2310.3010.2310.289.7033,900

Related Tickers

NXN Nuveen New York Select Tax-Free Income Portfolio
11.61
+0.52%
 
BHV BlackRock Virginia Municipal Bond Trust
10.16
-1.17%
 
PYN PIMCO New York Municipal Income Fund III
5.27
-0.75%
 
MMP-UN.TO Precious Metals and Mining Trust
2.2400
+1.82%
 
ENX Eaton Vance New York Municipal Bond Fund
9.29
-0.11%
 
JHS John Hancock Income Securities Trust
11.14
-0.18%
 
NIM Nuveen Select Maturities Municipal Fund
8.93
-0.22%
 
NOM Nuveen Missouri Quality Municipal Income Fund
10.71
-0.65%
 
OIA Invesco Municipal Income Opportunities Trust
5.72
+0.18%
 
NMI Nuveen Municipal Income Fund, Inc.
9.68
-0.31%