NYSE - Delayed Quote USD

Neuberger Berman Municipal Fund Inc. (NBH)

Compare
10.49 +0.02 (+0.19%)
At close: December 18 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 10.48 10.56 10.44 10.49 10.49 212,800
Dec 17, 2024 10.55 10.59 10.46 10.47 10.47 238,700
Dec 16, 2024 10.65 10.65 10.57 10.61 10.61 171,000
Dec 13, 2024 10.71 10.73 10.56 10.63 10.63 111,300
Dec 12, 2024 10.80 10.80 10.70 10.71 10.71 103,900
Dec 11, 2024 10.78 10.82 10.77 10.80 10.80 141,500
Dec 10, 2024 10.77 10.78 10.74 10.74 10.74 99,300
Dec 9, 2024 10.76 10.80 10.75 10.76 10.76 95,600
Dec 6, 2024 10.93 10.93 10.79 10.82 10.82 66,600
Dec 5, 2024 10.86 10.88 10.76 10.81 10.81 117,000
Dec 4, 2024 10.88 10.89 10.85 10.86 10.86 73,800
Dec 3, 2024 10.94 10.94 10.85 10.89 10.89 105,300
Dec 2, 2024 10.88 10.93 10.84 10.92 10.92 113,000
Nov 29, 2024 0.05 Dividend
Nov 29, 2024 10.84 10.90 10.83 10.90 10.90 36,200
Nov 27, 2024 10.78 10.88 10.74 10.88 10.83 82,400
Nov 26, 2024 10.75 10.75 10.69 10.73 10.68 83,500
Nov 25, 2024 10.82 10.82 10.71 10.75 10.70 96,200
Nov 22, 2024 10.71 10.71 10.62 10.67 10.62 104,100
Nov 21, 2024 10.73 10.73 10.66 10.68 10.63 70,700
Nov 20, 2024 10.68 10.69 10.66 10.67 10.62 65,600
Nov 19, 2024 10.68 10.69 10.64 10.67 10.62 120,100
Nov 18, 2024 10.64 10.69 10.63 10.67 10.62 94,600
Nov 15, 2024 10.68 10.69 10.63 10.68 10.63 103,700
Nov 14, 2024 10.72 10.74 10.66 10.69 10.64 108,000
Nov 13, 2024 10.86 10.86 10.67 10.68 10.63 82,100
Nov 12, 2024 10.85 10.85 10.70 10.72 10.67 85,500
Nov 11, 2024 10.91 10.94 10.85 10.85 10.80 23,900
Nov 8, 2024 10.77 10.91 10.71 10.90 10.85 32,500
Nov 7, 2024 10.75 10.84 10.75 10.81 10.76 58,400
Nov 6, 2024 10.81 10.81 10.69 10.70 10.65 112,400
Nov 5, 2024 10.79 10.81 10.73 10.81 10.76 81,000
Nov 4, 2024 10.67 10.80 10.67 10.73 10.68 129,600
Nov 1, 2024 10.87 10.89 10.75 10.78 10.73 74,000
Oct 31, 2024 0.05 Dividend
Oct 31, 2024 10.78 10.88 10.78 10.84 10.79 46,200
Oct 30, 2024 10.75 10.83 10.75 10.82 10.71 61,300
Oct 29, 2024 10.81 10.81 10.71 10.74 10.63 91,900
Oct 28, 2024 10.86 10.88 10.81 10.81 10.70 39,800
Oct 25, 2024 10.94 10.94 10.82 10.85 10.74 34,200
Oct 24, 2024 10.92 10.94 10.82 10.84 10.73 54,600
Oct 23, 2024 11.02 11.07 10.90 10.91 10.80 45,300
Oct 22, 2024 11.13 11.13 11.01 11.02 10.91 37,800
Oct 21, 2024 11.17 11.17 11.06 11.07 10.96 44,400
Oct 18, 2024 11.15 11.16 11.14 11.15 11.04 59,300
Oct 17, 2024 11.07 11.13 11.04 11.13 11.02 56,900
Oct 16, 2024 11.06 11.09 11.04 11.09 10.98 67,800
Oct 15, 2024 11.08 11.13 11.04 11.04 10.93 108,300
Oct 14, 2024 11.06 11.14 11.01 11.08 10.97 126,400
Oct 11, 2024 11.12 11.14 11.09 11.11 11.00 60,200
Oct 10, 2024 11.12 11.13 11.06 11.07 10.96 76,800
Oct 9, 2024 11.01 11.16 11.00 11.10 10.99 141,100
Oct 8, 2024 11.08 11.11 11.01 11.01 10.90 59,300
Oct 7, 2024 11.17 11.17 11.05 11.08 10.97 67,100
Oct 4, 2024 11.15 11.17 11.13 11.15 11.04 194,500
Oct 3, 2024 11.19 11.22 11.16 11.21 11.10 71,900
Oct 2, 2024 11.19 11.24 11.17 11.24 11.13 133,300
Oct 1, 2024 11.13 11.24 11.13 11.22 11.11 119,300
Sep 30, 2024 0.05 Dividend
Sep 30, 2024 11.10 11.16 11.10 11.11 11.00 77,800
Sep 27, 2024 11.22 11.23 11.14 11.14 10.98 105,700
Sep 26, 2024 11.28 11.28 11.16 11.20 11.04 86,100
Sep 25, 2024 11.34 11.34 11.19 11.21 11.04 60,900
Sep 24, 2024 11.22 11.27 11.20 11.26 11.09 35,300
Sep 23, 2024 11.31 11.31 11.19 11.24 11.07 43,800
Sep 20, 2024 11.35 11.35 11.25 11.27 11.10 28,000
Sep 19, 2024 11.34 11.40 11.26 11.28 11.11 63,900
Sep 18, 2024 11.33 11.34 11.25 11.30 11.13 46,600
Sep 17, 2024 11.41 11.41 11.27 11.29 11.12 62,200
Sep 16, 2024 11.32 11.35 11.17 11.31 11.14 81,900
Sep 13, 2024 11.32 11.32 11.25 11.30 11.13 59,900
Sep 12, 2024 11.18 11.29 11.15 11.25 11.08 121,200
Sep 11, 2024 11.07 11.15 11.06 11.15 10.99 90,600
Sep 10, 2024 11.06 11.06 11.00 11.04 10.88 135,100
Sep 9, 2024 11.07 11.07 11.01 11.04 10.88 53,000
Sep 6, 2024 11.02 11.07 11.00 11.04 10.88 270,400
Sep 5, 2024 11.07 11.08 10.99 11.02 10.86 98,100
Sep 4, 2024 11.03 11.09 11.02 11.03 10.87 62,900
Sep 3, 2024 11.05 11.16 11.00 11.03 10.87 89,300
Aug 30, 2024 0.05 Dividend
Aug 30, 2024 11.11 11.11 11.02 11.02 10.86 55,000
Aug 29, 2024 11.15 11.21 11.10 11.10 10.88 52,100
Aug 28, 2024 11.21 11.24 11.09 11.09 10.87 46,900
Aug 27, 2024 11.19 11.23 11.08 11.22 11.00 28,900
Aug 26, 2024 11.20 11.25 11.12 11.20 10.98 65,000
Aug 23, 2024 11.14 11.19 11.08 11.16 10.94 99,600
Aug 22, 2024 11.21 11.21 11.05 11.07 10.85 70,300
Aug 21, 2024 11.20 11.24 11.16 11.20 10.98 105,300
Aug 20, 2024 11.19 11.20 11.10 11.15 10.93 82,700
Aug 19, 2024 11.23 11.26 11.11 11.16 10.94 68,200
Aug 16, 2024 11.16 11.21 11.14 11.21 10.99 74,200
Aug 15, 2024 11.15 11.15 11.09 11.15 10.93 54,500
Aug 14, 2024 11.13 11.17 11.10 11.17 10.95 141,600
Aug 13, 2024 11.09 11.09 11.03 11.09 10.87 54,700
Aug 12, 2024 11.00 11.04 10.91 11.00 10.79 44,100
Aug 9, 2024 11.02 11.03 10.96 10.98 10.77 51,700
Aug 8, 2024 11.06 11.06 10.93 10.95 10.74 68,800
Aug 7, 2024 11.05 11.08 11.00 11.02 10.80 59,000
Aug 6, 2024 10.93 11.04 10.93 10.97 10.76 50,300
Aug 5, 2024 11.08 11.08 10.87 10.89 10.68 66,800
Aug 2, 2024 11.11 11.13 11.03 11.05 10.83 60,900
Aug 1, 2024 11.06 11.10 11.03 11.05 10.83 50,100
Jul 31, 2024 0.05 Dividend
Jul 31, 2024 11.04 11.06 11.01 11.05 10.83 74,800
Jul 30, 2024 11.02 11.06 10.99 11.03 10.76 53,000
Jul 29, 2024 11.07 11.09 10.98 11.00 10.73 23,400
Jul 26, 2024 11.07 11.10 11.03 11.04 10.77 105,300
Jul 25, 2024 11.00 11.08 11.00 11.03 10.76 64,900
Jul 24, 2024 11.03 11.05 10.97 10.98 10.71 56,000
Jul 23, 2024 10.97 11.04 10.90 11.03 10.76 58,700
Jul 22, 2024 10.89 10.92 10.86 10.92 10.65 36,100
Jul 19, 2024 10.95 10.95 10.77 10.77 10.51 32,700
Jul 18, 2024 10.99 10.99 10.88 10.89 10.63 55,200
Jul 17, 2024 11.03 11.05 10.95 10.99 10.72 33,800
Jul 16, 2024 10.95 11.07 10.95 11.04 10.77 220,200
Jul 15, 2024 10.98 10.98 10.85 10.91 10.64 77,700
Jul 12, 2024 10.92 10.99 10.88 10.99 10.72 36,600
Jul 11, 2024 10.91 10.94 10.87 10.92 10.65 170,200
Jul 10, 2024 10.85 10.89 10.81 10.86 10.60 56,300
Jul 9, 2024 10.83 10.85 10.73 10.79 10.53 100,400
Jul 8, 2024 10.74 10.77 10.71 10.77 10.51 69,400
Jul 5, 2024 10.75 10.87 10.72 10.72 10.46 92,800
Jul 3, 2024 10.70 10.76 10.68 10.72 10.46 35,800
Jul 2, 2024 10.68 10.72 10.63 10.66 10.40 68,500
Jul 1, 2024 10.66 10.69 10.61 10.67 10.41 70,900
Jun 28, 2024 0.04 Dividend
Jun 28, 2024 10.66 10.69 10.63 10.68 10.42 85,400
Jun 27, 2024 10.65 10.71 10.61 10.66 10.36 64,500
Jun 26, 2024 10.56 10.65 10.51 10.64 10.34 162,500
Jun 25, 2024 10.51 10.56 10.49 10.56 10.27 106,000
Jun 24, 2024 10.48 10.50 10.43 10.49 10.20 50,300
Jun 21, 2024 10.40 10.47 10.40 10.46 10.17 80,600
Jun 20, 2024 10.45 10.48 10.44 10.44 10.15 57,600
Jun 18, 2024 10.55 10.57 10.48 10.48 10.19 99,300
Jun 17, 2024 10.50 10.56 10.44 10.56 10.27 92,400
Jun 14, 2024 10.51 10.51 10.47 10.50 10.21 117,100
Jun 13, 2024 10.50 10.52 10.47 10.47 10.18 77,500
Jun 12, 2024 10.48 10.57 10.45 10.45 10.16 43,200
Jun 11, 2024 10.39 10.44 10.39 10.43 10.14 38,100
Jun 10, 2024 10.33 10.38 10.33 10.36 10.07 47,800
Jun 7, 2024 10.37 10.39 10.32 10.33 10.04 153,200
Jun 6, 2024 10.42 10.44 10.40 10.42 10.13 71,000
Jun 5, 2024 10.37 10.42 10.37 10.42 10.13 26,400
Jun 4, 2024 10.34 10.40 10.32 10.39 10.10 76,000
Jun 3, 2024 10.27 10.32 10.27 10.31 10.02 39,700
May 31, 2024 0.04 Dividend
May 31, 2024 10.19 10.25 10.19 10.25 9.97 35,700
May 30, 2024 10.22 10.25 10.20 10.20 9.88 103,400
May 29, 2024 10.22 10.31 10.17 10.17 9.85 118,700
May 28, 2024 10.25 10.31 10.22 10.23 9.91 54,200
May 24, 2024 10.23 10.30 10.23 10.28 9.96 33,900
May 23, 2024 10.30 10.31 10.22 10.23 9.91 36,200
May 22, 2024 10.30 10.33 10.27 10.28 9.96 111,500
May 21, 2024 10.43 10.45 10.29 10.31 9.99 139,600
May 20, 2024 10.38 10.43 10.34 10.42 10.09 90,200
May 17, 2024 10.34 10.38 10.33 10.36 10.03 38,100
May 16, 2024 10.28 10.33 10.28 10.33 10.01 57,500
May 15, 2024 10.29 10.33 10.28 10.31 9.99 105,900
May 14, 2024 10.25 10.29 10.23 10.24 9.92 55,900
May 13, 2024 10.30 10.30 10.23 10.23 9.91 57,700
May 10, 2024 10.31 10.31 10.26 10.27 9.95 59,100
May 9, 2024 10.31 10.33 10.26 10.29 9.97 51,600
May 8, 2024 10.26 10.31 10.25 10.28 9.96 48,300
May 7, 2024 10.21 10.29 10.21 10.26 9.94 140,600
May 6, 2024 10.18 10.20 10.15 10.18 9.86 83,500
May 3, 2024 10.12 10.18 10.12 10.17 9.85 65,800
May 2, 2024 10.15 10.15 10.08 10.08 9.76 74,800
May 1, 2024 10.11 10.15 10.10 10.13 9.81 83,300
Apr 30, 2024 10.06 10.10 10.06 10.09 9.77 65,500
Apr 29, 2024 0.04 Dividend
Apr 29, 2024 10.09 10.15 10.08 10.08 9.76 67,300
Apr 26, 2024 10.15 10.21 10.11 10.12 9.77 35,200
Apr 25, 2024 10.20 10.20 10.11 10.12 9.77 31,600
Apr 24, 2024 10.15 10.22 10.15 10.22 9.86 88,800
Apr 23, 2024 10.11 10.17 10.11 10.16 9.80 46,600
Apr 22, 2024 10.09 10.12 10.09 10.10 9.75 69,900
Apr 19, 2024 10.14 10.14 10.10 10.10 9.75 67,000
Apr 18, 2024 10.14 10.16 10.10 10.10 9.75 67,400
Apr 17, 2024 10.13 10.15 10.11 10.12 9.77 74,200
Apr 16, 2024 10.03 10.13 10.03 10.13 9.77 65,600
Apr 15, 2024 10.16 10.16 10.10 10.11 9.76 92,300
Apr 12, 2024 10.15 10.19 10.15 10.18 9.82 158,200
Apr 11, 2024 10.19 10.20 10.14 10.16 9.80 98,000
Apr 10, 2024 10.19 10.22 10.13 10.15 9.79 134,000
Apr 9, 2024 10.27 10.30 10.26 10.27 9.91 61,900
Apr 8, 2024 10.23 10.33 10.23 10.27 9.91 77,200
Apr 5, 2024 10.23 10.23 10.16 10.23 9.87 55,800
Apr 4, 2024 10.29 10.31 10.17 10.25 9.89 144,200
Apr 3, 2024 10.25 10.29 10.25 10.28 9.92 46,400
Apr 2, 2024 10.34 10.35 10.25 10.29 9.93 119,000
Apr 1, 2024 10.41 10.45 10.35 10.36 10.00 61,100
Mar 28, 2024 10.45 10.47 10.40 10.47 10.10 48,600
Mar 27, 2024 0.04 Dividend
Mar 27, 2024 10.41 10.45 10.40 10.42 10.05 37,600
Mar 26, 2024 10.43 10.49 10.41 10.42 10.02 49,200
Mar 25, 2024 10.44 10.49 10.39 10.42 10.02 85,600
Mar 22, 2024 10.46 10.46 10.44 10.44 10.04 35,700
Mar 21, 2024 10.45 10.52 10.41 10.43 10.03 27,400
Mar 20, 2024 10.52 10.52 10.45 10.47 10.07 42,200
Mar 19, 2024 10.52 10.54 10.49 10.53 10.12 74,500
Mar 18, 2024 10.40 10.50 10.39 10.50 10.09 91,100
Mar 15, 2024 10.38 10.40 10.31 10.40 10.00 64,500
Mar 14, 2024 10.44 10.44 10.34 10.37 9.97 87,600
Mar 13, 2024 10.35 10.49 10.30 10.45 10.05 304,400
Mar 12, 2024 10.32 10.38 10.30 10.32 9.92 106,700
Mar 11, 2024 10.34 10.35 10.31 10.32 9.92 82,400
Mar 8, 2024 10.35 10.40 10.32 10.33 9.93 72,500
Mar 7, 2024 10.32 10.34 10.29 10.34 9.94 98,700
Mar 6, 2024 10.31 10.39 10.31 10.33 9.93 79,300
Mar 5, 2024 10.32 10.40 10.32 10.33 9.93 73,400
Mar 4, 2024 10.33 10.40 10.30 10.32 9.92 106,900
Mar 1, 2024 10.32 10.40 10.32 10.39 9.99 141,800
Feb 29, 2024 10.33 10.38 10.32 10.37 9.97 72,900
Feb 28, 2024 0.04 Dividend
Feb 28, 2024 10.22 10.39 10.18 10.35 9.95 94,300
Feb 27, 2024 10.38 10.40 10.36 10.36 9.92 63,000
Feb 26, 2024 10.42 10.45 10.36 10.40 9.96 53,400
Feb 23, 2024 10.47 10.48 10.44 10.44 10.00 39,400
Feb 22, 2024 10.48 10.49 10.45 10.46 10.02 51,500
Feb 21, 2024 10.46 10.50 10.44 10.47 10.03 23,200
Feb 20, 2024 10.40 10.44 10.40 10.43 9.99 22,400
Feb 16, 2024 10.42 10.42 10.39 10.42 9.98 49,300
Feb 15, 2024 10.38 10.46 10.38 10.45 10.01 59,900
Feb 14, 2024 10.34 10.36 10.32 10.35 9.91 47,400
Feb 13, 2024 10.29 10.35 10.29 10.31 9.88 65,000
Feb 12, 2024 10.39 10.44 10.39 10.41 9.97 51,100
Feb 9, 2024 10.31 10.39 10.31 10.36 9.92 94,800
Feb 8, 2024 10.30 10.33 10.29 10.33 9.90 61,900
Feb 7, 2024 10.28 10.33 10.28 10.30 9.87 129,200
Feb 6, 2024 10.24 10.31 10.24 10.29 9.86 64,200
Feb 5, 2024 10.20 10.26 10.18 10.25 9.82 101,700
Feb 2, 2024 10.27 10.29 10.22 10.29 9.86 77,400
Feb 1, 2024 10.26 10.39 10.26 10.35 9.91 92,500
Jan 31, 2024 10.19 10.30 10.19 10.24 9.81 160,500
Jan 30, 2024 0.04 Dividend
Jan 30, 2024 10.22 10.25 10.17 10.18 9.75 120,700
Jan 29, 2024 10.20 10.27 10.17 10.27 9.80 64,900
Jan 26, 2024 10.20 10.26 10.16 10.20 9.73 91,900
Jan 25, 2024 10.22 10.52 10.20 10.24 9.77 103,500
Jan 24, 2024 10.31 10.34 10.21 10.21 9.74 60,200
Jan 23, 2024 10.28 10.32 10.23 10.31 9.84 70,100
Jan 22, 2024 10.28 10.34 10.21 10.28 9.81 41,200
Jan 19, 2024 10.27 10.27 10.16 10.22 9.75 67,000
Jan 18, 2024 10.36 10.36 10.25 10.26 9.79 57,100
Jan 17, 2024 10.40 10.42 10.31 10.34 9.87 50,500
Jan 16, 2024 10.39 10.48 10.39 10.46 9.98 130,500
Jan 12, 2024 10.44 10.47 10.40 10.40 9.93 24,600
Jan 11, 2024 10.42 10.45 10.41 10.44 9.96 79,100
Jan 10, 2024 10.40 10.43 10.37 10.39 9.92 43,300
Jan 9, 2024 10.44 10.49 10.39 10.39 9.92 65,400
Jan 8, 2024 10.35 10.46 10.33 10.45 9.97 82,100
Jan 5, 2024 10.31 10.39 10.30 10.31 9.84 47,100
Jan 4, 2024 10.37 10.39 10.35 10.36 9.89 97,700
Jan 3, 2024 10.35 10.43 10.32 10.43 9.95 79,300
Jan 2, 2024 10.37 10.40 10.31 10.37 9.90 53,600
Dec 29, 2023 10.21 10.35 10.21 10.35 9.88 243,000
Dec 28, 2023 0.04 Dividend
Dec 28, 2023 10.36 10.38 10.25 10.25 9.78 276,200
Dec 27, 2023 10.33 10.40 10.31 10.36 9.85 199,000
Dec 26, 2023 10.31 10.45 10.31 10.35 9.84 130,600
Dec 22, 2023 10.30 10.39 10.30 10.35 9.84 100,400
Dec 21, 2023 10.39 10.42 10.27 10.29 9.78 98,300
Dec 20, 2023 10.46 10.46 10.35 10.40 9.89 149,800
Dec 19, 2023 10.24 10.48 10.24 10.47 9.96 222,000

Related Tickers

RFM RiverNorth Flexible Municipal Income Fund, Inc.
15.33
-1.32%
 
ENX Eaton Vance New York Municipal Bond Fund
9.70
+0.10%
 
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.
13.60
-1.09%
 
EVN Eaton Vance Municipal Income Trust
10.10
-1.17%
 
EOT Eaton Vance National Municipal Opportunities Trust
16.88
-1.92%
 
OIA Invesco Municipal Income Opportunities Trust
6.05
-1.63%
 
PYN PIMCO New York Municipal Income Fund III
5.73
-1.72%
 
BHV BlackRock Virginia Municipal Bond Trust
11.31
-1.14%
 
RSF RiverNorth Capital and Income Fund, Inc.
15.25
-1.55%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
12.15
-2.88%