Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

National Bank of Greece S.A. (NBGRY)

Compare
11.25
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202511.1411.7011.1411.2511.25671
Apr 17, 202511.6311.7010.0011.2511.253,414
Apr 16, 202510.0511.5510.0511.5511.556,525
Apr 15, 202511.1511.4010.2111.4011.402,757
Apr 14, 202511.1111.1510.0211.1511.152,507
Apr 11, 20259.7610.519.769.879.876,795
Apr 10, 202510.0210.029.549.739.732,283
Apr 9, 20259.259.649.259.639.632,269
Apr 8, 20259.6110.049.5010.0410.042,897
Apr 7, 20259.589.668.818.878.874,525
Apr 4, 202510.0010.079.659.789.784,557
Apr 3, 202511.1511.1510.2610.2610.264,945
Apr 2, 202510.4010.7010.4010.6610.663,819
Apr 1, 202510.6911.2810.0010.6410.647,343
Mar 31, 202510.6610.6910.6510.6910.691,801
Mar 28, 202510.9411.1510.8911.1511.151,818
Mar 27, 202511.0711.0711.0711.0711.07448
Mar 26, 202510.9710.9710.8910.8910.892,739
Mar 25, 202510.7311.0810.7011.0811.082,391
Mar 24, 202510.8410.8610.4410.4410.446,056
Mar 21, 202510.8111.2110.8110.8910.891,630
Mar 20, 202511.0511.0510.8110.8410.845,169
Mar 19, 202511.0411.0610.3810.9810.982,774
Mar 18, 202511.3111.4411.3011.3111.315,924
Mar 17, 202510.9512.7010.9512.7012.702,404
Mar 14, 202511.4712.1911.0711.0711.072,807
Mar 13, 202510.5610.9410.5610.9310.932,325
Mar 12, 202510.9011.0010.9011.0011.001,065
Mar 11, 202511.3511.5610.7910.8210.822,700
Mar 10, 202510.9410.949.6510.0010.003,817
Mar 7, 202510.4511.4410.2811.4411.444,090
Mar 6, 20259.8110.289.8110.2810.283,428
Mar 5, 202510.1210.459.9810.0610.062,259
Mar 4, 20259.4410.039.4410.0310.03330,479
Mar 3, 20259.209.949.209.479.475,990
Feb 28, 20259.359.559.349.399.39160,030
Feb 27, 20259.069.069.059.069.061,803
Feb 26, 20259.029.029.029.029.02513
Feb 25, 20258.978.988.978.988.98754
Feb 24, 20259.119.409.119.119.111,067
Feb 21, 20259.289.289.289.289.28974
Feb 20, 20259.229.279.009.279.27799
Feb 19, 20259.269.269.219.269.26916
Feb 18, 20259.009.009.009.009.00-
Feb 14, 20258.939.008.939.009.001,056
Feb 13, 20258.608.788.588.588.581,128
Feb 12, 20258.438.438.438.438.43-
Feb 11, 20258.638.638.438.438.43976
Feb 10, 20258.408.578.278.578.571,622
Feb 7, 20258.868.868.318.868.86829
Feb 6, 20258.608.608.608.608.601,373
Feb 5, 20258.608.608.608.608.60-
Feb 4, 20258.358.728.358.608.602,160
Feb 3, 20258.548.548.358.538.532,864
Jan 31, 20258.848.938.848.938.932,708
Jan 30, 20258.948.948.898.898.894,856
Jan 29, 20258.638.638.608.608.60487
Jan 28, 20258.959.028.828.828.821,470
Jan 27, 20258.899.018.899.019.019,772
Jan 24, 20259.409.409.089.089.081,841
Jan 23, 20258.748.978.748.798.795,398
Jan 22, 20258.738.748.738.748.74699
Jan 21, 20259.059.099.059.099.096,960
Jan 17, 20258.768.768.708.708.703,816
Jan 16, 20258.488.488.478.488.4838,004
Jan 15, 20258.258.868.258.868.8610,587
Jan 14, 20258.258.258.208.248.2410,859
Jan 13, 20258.188.248.188.248.2410,804
Jan 10, 20258.088.088.038.038.032,657
Jan 8, 20258.138.238.138.238.232,466
Jan 7, 20258.108.228.108.218.2116,373
Jan 6, 20257.907.977.907.947.946,934
Jan 3, 20257.868.007.828.008.004,525
Jan 2, 20257.588.227.578.108.1015,919
Dec 31, 20247.527.977.527.957.952,440
Dec 30, 20247.747.967.657.817.8112,650
Dec 27, 20247.608.447.608.448.449,438
Dec 26, 20247.938.017.578.018.017,330
Dec 24, 20247.927.997.607.607.602,043
Dec 23, 20247.678.027.617.627.625,937
Dec 20, 20247.958.207.958.198.192,268
Dec 19, 20248.128.127.938.028.028,362
Dec 18, 20247.907.997.837.997.993,236
Dec 17, 20247.867.867.787.787.783,658
Dec 16, 20247.678.067.677.917.9141,036
Dec 13, 20247.868.147.867.907.9013,517
Dec 12, 20247.978.477.858.128.124,172
Dec 11, 20247.858.187.857.897.895,863
Dec 10, 20248.108.398.108.388.381,995
Dec 9, 20248.118.128.058.078.0712,103
Dec 6, 20247.957.957.557.897.896,752
Dec 5, 20247.797.797.707.757.753,197
Dec 4, 20247.707.707.257.547.543,467
Dec 3, 20247.187.457.187.207.203,508
Dec 2, 20247.067.126.917.097.099,122
Nov 29, 20246.936.936.706.936.933,200
Nov 27, 20246.827.366.827.367.363,298
Nov 26, 20247.137.366.977.287.2815,316
Nov 25, 20246.857.266.857.267.262,481
Nov 22, 20247.167.167.167.167.16430
Nov 21, 20247.457.457.147.417.417,184
Nov 20, 20247.087.847.087.847.8412,972
Nov 19, 20247.347.417.057.367.362,879
Nov 18, 20247.147.646.926.926.9210,313
Nov 15, 20247.537.687.287.557.555,658
Nov 14, 20247.787.787.647.647.644,217
Nov 13, 20247.827.957.797.827.822,985
Nov 12, 20248.068.487.658.028.023,083
Nov 11, 20248.508.507.818.038.032,884
Nov 8, 20248.268.468.018.238.238,784
Nov 7, 20248.358.358.308.358.352,436
Nov 6, 20248.628.628.358.358.35401
Nov 5, 20248.388.388.118.368.364,137
Nov 4, 20248.008.037.998.028.023,251
Nov 1, 20247.698.487.698.488.481,342
Oct 31, 20247.897.977.897.977.97838
Oct 30, 20247.848.267.727.847.842,620
Oct 29, 20247.918.347.907.907.906,200
Oct 28, 20247.668.147.647.817.813,201
Oct 25, 20248.028.027.477.477.471,277
Oct 24, 20247.807.847.807.847.842,063
Oct 23, 20247.808.097.808.098.093,325
Oct 22, 20248.138.138.138.138.131,464
Oct 21, 20248.308.308.048.148.143,956
Oct 18, 20248.168.328.168.328.32952
Oct 17, 20248.148.638.148.348.3456,728
Oct 16, 20248.198.198.098.178.173,209
Oct 15, 20248.068.067.698.068.061,239
Oct 14, 20248.208.208.018.038.033,889
Oct 11, 20248.188.198.188.198.193,353
Oct 10, 20247.748.137.748.138.131,385
Oct 9, 20248.648.648.168.168.16680
Oct 8, 20248.198.198.008.008.001,545
Oct 7, 20248.408.408.388.398.39818
Oct 4, 20248.258.258.258.258.25305
Oct 3, 20248.168.348.168.348.34570
Oct 2, 20248.378.388.028.198.193,977
Oct 1, 20248.388.728.138.158.151,204
Sep 30, 20248.578.578.578.578.57250
Sep 27, 20248.848.848.848.848.84757
Sep 26, 20248.758.758.758.758.751,399
Sep 25, 20248.368.808.368.808.80670
Sep 24, 20248.279.008.279.009.00858
Sep 23, 20248.368.408.368.398.394,947
Sep 20, 20248.038.037.907.937.931,132
Sep 19, 20248.198.398.198.398.39760
Sep 18, 20248.108.298.108.298.29952
Sep 17, 20248.198.398.148.158.153,277
Sep 16, 20248.108.208.108.148.1464,324
Sep 13, 20248.278.278.268.268.261,063
Sep 12, 20248.288.288.288.288.283,502
Sep 11, 20248.478.768.478.618.611,250
Sep 10, 20248.408.608.358.608.602,482
Sep 9, 20248.608.718.318.318.311,413
Sep 6, 20248.658.658.448.448.444,653
Sep 5, 20248.568.978.528.538.532,264
Sep 4, 20248.619.098.608.848.841,296
Sep 3, 20248.738.738.738.738.73392
Aug 30, 20248.629.238.629.239.233,851
Aug 29, 20248.749.248.749.249.24625
Aug 28, 20248.688.878.608.808.802,385
Aug 27, 20248.999.448.999.029.021,131
Aug 26, 20248.989.448.978.978.974,958
Aug 23, 20249.209.208.999.059.0531,091
Aug 22, 20249.359.528.459.529.52579,782
Aug 21, 20249.289.789.049.219.21252,749
Aug 20, 20248.548.548.548.548.54408
Aug 19, 20248.388.388.388.388.38-
Aug 16, 20248.388.388.388.388.38-
Aug 15, 20248.388.388.388.388.38-
Aug 14, 20248.388.388.388.388.38-
Aug 13, 20248.388.388.388.388.38-
Aug 12, 20248.388.388.388.388.38-
Aug 9, 20248.388.388.388.388.38-
Aug 8, 2024 0.396859 Dividend
Aug 8, 20248.388.388.388.388.381,050
Aug 7, 20248.008.008.008.007.60-
Aug 6, 20248.008.008.008.007.60-
Aug 5, 20248.008.008.008.007.60-
Aug 2, 20248.008.008.008.007.60-
Aug 1, 20248.008.008.008.007.60-
Jul 31, 20248.008.008.008.007.60-
Jul 30, 20248.008.008.008.007.60400
Jul 29, 20249.009.009.009.008.55-
Jul 26, 20249.009.009.009.008.55-
Jul 25, 20249.009.009.009.008.55-
Jul 24, 20249.009.009.009.008.55500
Jul 23, 20248.948.948.948.948.50-
Jul 22, 20248.948.948.948.948.50-
Jul 19, 20248.948.948.948.948.50-
Jul 18, 20248.948.948.948.948.50-
Jul 17, 20248.948.948.948.948.50400
Jul 16, 20248.898.898.898.898.45-
Jul 15, 20248.898.898.898.898.45-
Jul 12, 20248.898.898.898.898.45-
Jul 11, 20248.898.898.898.898.45533
Jul 10, 20249.079.079.079.078.62-
Jul 9, 20249.079.079.079.078.62133
Jul 8, 20249.009.009.009.008.55-
Jul 5, 20249.009.009.009.008.55510
Jul 3, 20248.938.938.938.938.49-
Jul 2, 20248.938.938.938.938.49-
Jul 1, 20248.938.938.938.938.49-
Jun 28, 20248.938.938.938.938.49-
Jun 27, 20248.938.938.938.938.49-
Jun 26, 20248.938.938.938.938.49-
Jun 25, 20248.938.938.938.938.49-
Jun 24, 20248.938.938.938.938.49-
Jun 21, 20248.938.938.938.938.49-
Jun 20, 20248.938.938.938.938.49-
Jun 18, 20248.938.938.938.938.49-
Jun 17, 20247.928.937.608.938.495,408
Jun 14, 20248.098.098.098.097.69-
Jun 13, 20248.098.098.098.097.695,000
Jun 12, 20248.008.008.008.007.60-
Jun 11, 20248.008.008.008.007.60-
Jun 10, 20248.008.008.008.007.60-
Jun 7, 20248.008.008.008.007.60-
Jun 6, 20248.008.008.008.007.60-
Jun 5, 20248.008.008.008.007.60-
Jun 4, 20248.008.008.008.007.60-
Jun 3, 20248.008.008.008.007.60-
May 31, 20248.008.008.008.007.60-
May 30, 20248.008.008.008.007.60-
May 29, 20248.008.008.008.007.60-
May 28, 20248.008.008.008.007.60-
May 24, 20248.008.008.008.007.60-
May 23, 20248.008.008.008.007.60-
May 22, 20248.008.008.008.007.60-
May 21, 20248.008.008.008.007.60-
May 20, 20248.008.008.008.007.60-
May 17, 20248.008.008.008.007.60-
May 16, 20248.008.008.008.007.60-
May 15, 20248.008.008.008.007.60-
May 14, 20248.008.008.008.007.60-
May 13, 20248.008.008.008.007.60-
May 10, 20248.008.008.008.007.60-
May 9, 20248.008.008.008.007.60-
May 8, 20248.008.008.008.007.60-
May 7, 20248.008.008.008.007.60-
May 6, 20248.008.008.008.007.60-
May 3, 20248.008.008.008.007.60-
May 2, 20248.008.008.008.007.60-
May 1, 20248.008.008.008.007.60-
Apr 30, 20248.008.008.008.007.60-
Apr 29, 20248.008.008.008.007.60-
Apr 26, 20248.008.008.008.007.60-
Apr 25, 20248.008.008.008.007.60-
Apr 24, 20248.008.008.008.007.60-
Apr 23, 20248.008.008.008.007.60-
Apr 22, 20248.008.008.008.007.60-
Apr 19, 20248.008.008.008.007.60-
Apr 18, 20248.008.008.008.007.60-

Related Tickers

ALBKF Alpha Services and Holdings S.A.
2.4120
0.00%
 
BPIRF Piraeus Financial Holdings S.A.
5.55
0.00%
 
TKGBY Turkiye Garanti Bankasi A.S.
2.6500
-3.64%
 
ALBKY Alpha Services and Holdings S.A.
0.5800
-3.33%
 
EGFEY Eurobank Ergasias Services and Holdings S.A.
1.3600
-5.56%
 
TPEIR.AT Piraeus Financial Holdings S.A.
4.7000
-2.45%