Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

National Bank of Greece S.A. (NBGIF)

Compare
10.10
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.1010.1010.1010.1010.10-
Apr 16, 202510.0310.1010.0310.1010.101,200
Apr 15, 202510.0010.0010.0010.0010.00100
Apr 14, 202510.0610.069.759.759.7515,800
Apr 11, 20259.609.609.609.609.60300
Apr 10, 20259.509.779.509.509.501,400
Apr 9, 20259.199.199.199.199.19200
Apr 8, 20259.439.509.439.509.501,100
Apr 7, 20259.009.008.288.288.286,900
Apr 4, 20259.959.958.998.998.994,500
Apr 3, 202510.8210.8210.5210.5210.521,500
Apr 2, 202510.4810.4810.2510.2510.252,300
Apr 1, 202510.0110.0110.0110.0110.01-
Mar 31, 202510.0110.0110.0110.0110.01100
Mar 28, 202510.6510.6510.6510.6510.65600
Mar 27, 202510.5010.5010.5010.5010.50-
Mar 26, 202510.5010.5010.5010.5010.50-
Mar 25, 202510.5010.5010.5010.5010.50-
Mar 24, 202510.8510.8510.4010.5010.502,900
Mar 21, 202510.5510.5510.5510.5510.551,200
Mar 20, 202510.3110.3110.3110.3110.31300
Mar 19, 202510.5010.5010.5010.5010.50-
Mar 18, 202510.6410.6410.5010.5010.506,900
Mar 17, 202510.8010.8010.1510.8010.8013,100
Mar 14, 202511.1511.2511.1511.2511.252,900
Mar 13, 202510.7010.8010.7010.8010.8010,100
Mar 12, 202510.3010.3010.3010.3010.30-
Mar 11, 20259.8510.309.8510.3010.304,600
Mar 10, 202510.1210.1810.1210.1810.182,000
Mar 7, 202510.0010.0010.0010.0010.00500
Mar 6, 20259.7010.009.7010.0010.004,900
Mar 5, 20259.599.829.599.699.693,200
Mar 4, 20259.309.409.009.409.4011,200
Mar 3, 20259.309.309.309.309.30900
Feb 28, 20259.069.279.059.059.052,100
Feb 27, 20258.808.808.808.808.80400
Feb 26, 20258.728.728.728.728.72-
Feb 25, 20258.658.728.658.728.721,000
Feb 24, 20258.308.458.298.458.455,800
Feb 21, 20259.059.058.538.538.531,900
Feb 20, 20258.808.808.808.808.80-
Feb 19, 20258.858.858.708.808.804,200
Feb 18, 20259.059.058.858.868.8610,100
Feb 14, 20258.658.658.658.658.65-
Feb 13, 20258.658.808.658.658.654,700
Feb 12, 20258.608.608.608.608.602,300
Feb 11, 20258.458.458.458.458.45-
Feb 10, 20258.398.458.398.458.45600
Feb 7, 20258.578.578.368.368.366,700
Feb 6, 20258.528.528.528.528.523,300
Feb 5, 20258.528.528.528.528.52300
Feb 4, 20258.578.578.578.578.57-
Feb 3, 20258.578.578.578.578.57100
Jan 31, 20258.508.508.508.508.50-
Jan 30, 20258.508.658.338.508.5057,900
Jan 29, 20258.608.608.608.608.60-
Jan 28, 20258.608.608.608.608.60-
Jan 27, 20258.808.808.608.608.602,700
Jan 24, 20258.808.808.608.608.608,000
Jan 23, 20258.658.658.658.658.655,000
Jan 22, 20258.508.608.508.608.603,200
Jan 21, 20258.558.558.558.558.554,000
Jan 17, 20258.508.508.408.408.401,400
Jan 16, 20258.508.508.508.508.50-
Jan 15, 20258.508.508.508.508.50-
Jan 14, 20258.508.508.508.508.50-
Jan 13, 20258.508.508.508.508.50300
Jan 10, 20258.138.198.138.198.192,800
Jan 8, 20258.108.108.108.108.103,300
Jan 7, 20257.917.917.917.917.91-
Jan 6, 20257.917.917.917.917.911,600
Jan 3, 20257.907.917.907.917.911,000
Jan 2, 20257.867.867.507.507.5013,400
Dec 31, 20247.917.917.917.917.91500
Dec 30, 20247.917.927.917.927.92600
Dec 27, 20247.927.927.927.927.92-
Dec 26, 20247.927.927.927.927.92100
Dec 24, 20247.857.917.857.917.911,600
Dec 23, 20248.048.048.048.048.04-
Dec 20, 20248.048.048.048.048.041,300
Dec 19, 20248.138.138.138.138.13400
Dec 18, 20248.068.507.808.028.022,000
Dec 17, 20248.028.028.028.028.02-
Dec 16, 20247.958.187.958.028.024,500
Dec 13, 20248.208.208.008.088.087,500
Dec 12, 20247.907.907.907.907.90100
Dec 11, 20247.907.907.907.907.90200
Dec 10, 20247.858.167.657.657.65700
Dec 9, 20248.008.147.908.148.148,400
Dec 6, 20247.757.867.727.867.865,200
Dec 5, 20247.807.807.687.687.68600
Dec 4, 20247.587.587.587.587.58300
Dec 3, 20247.507.507.507.507.50600
Dec 2, 20247.507.507.287.407.406,400
Nov 29, 20247.047.277.047.057.051,000
Nov 27, 20247.397.397.107.207.208,200
Nov 26, 20247.317.317.257.257.252,100
Nov 25, 20247.167.367.077.367.36900
Nov 22, 20247.237.237.237.237.23300
Nov 21, 20247.367.517.157.517.511,500
Nov 20, 20247.607.607.607.607.60-
Nov 19, 20246.947.706.947.607.6013,200
Nov 18, 20247.307.307.307.307.304,500
Nov 15, 20247.527.527.507.507.501,700
Nov 14, 20247.707.707.527.607.604,100
Nov 13, 20247.797.917.317.787.7828,400
Nov 12, 20248.008.008.008.008.00600
Nov 11, 20248.008.008.008.008.00500
Nov 8, 20248.048.288.048.058.05500
Nov 7, 20248.198.198.198.198.19300
Nov 6, 20248.608.608.118.608.601,900
Nov 5, 20248.068.628.068.268.26400
Nov 4, 20248.078.078.078.078.07200
Nov 1, 20248.018.018.018.018.01-
Oct 31, 20248.018.018.018.018.01-
Oct 30, 20248.018.018.018.018.01-
Oct 29, 20247.938.017.938.018.01500
Oct 28, 20247.967.967.967.967.96-
Oct 25, 20247.967.967.967.967.96100
Oct 24, 20247.807.987.747.747.741,100
Oct 23, 20247.807.807.807.807.80100
Oct 22, 20247.957.957.457.487.48900
Oct 21, 20248.338.338.338.338.33-
Oct 18, 20248.338.338.338.338.33-
Oct 17, 20248.338.338.338.338.33-
Oct 16, 20248.338.338.338.338.33-
Oct 15, 20248.338.338.338.338.33-
Oct 14, 20248.338.338.338.338.33-
Oct 11, 20248.338.338.338.338.33-
Oct 10, 20248.338.338.338.338.33-
Oct 9, 20248.338.338.338.338.33-
Oct 8, 20248.658.658.318.338.333,400
Oct 7, 20248.318.318.318.318.31-
Oct 4, 20248.318.318.318.318.31-
Oct 3, 20248.318.318.318.318.311,100
Oct 2, 20248.358.358.358.358.351,000
Oct 1, 20248.788.788.488.488.481,800
Sep 30, 20248.758.758.758.758.75-
Sep 27, 20248.758.758.758.758.75800
Sep 26, 20248.808.808.808.808.80600
Sep 25, 20248.518.548.518.548.542,200
Sep 24, 20248.408.408.258.258.254,200
Sep 23, 20248.058.158.058.158.1512,100
Sep 20, 20248.008.058.008.058.05900
Sep 19, 20248.128.128.008.008.00600
Sep 18, 20248.408.408.408.408.40500
Sep 17, 20248.108.108.108.108.10-
Sep 16, 20248.188.328.108.108.104,700
Sep 13, 20248.088.188.068.188.181,900
Sep 12, 20248.188.188.088.088.082,000
Sep 11, 20248.208.238.208.238.231,500
Sep 10, 20248.248.248.248.248.24-
Sep 9, 20248.368.388.228.248.246,100
Sep 6, 20248.368.368.368.368.36-
Sep 5, 20248.368.368.368.368.36100
Sep 4, 20248.508.508.508.508.50200
Sep 3, 20248.698.698.698.698.69-
Aug 30, 20248.658.698.658.698.691,800
Aug 29, 20248.748.758.458.758.751,400
Aug 28, 20248.758.758.758.758.75-
Aug 27, 20248.758.758.758.758.75-
Aug 26, 20248.758.758.758.758.75-
Aug 23, 20249.009.008.758.758.756,000
Aug 22, 20248.688.688.688.688.68-
Aug 21, 20248.688.688.688.688.68-
Aug 20, 20248.708.808.688.688.682,500
Aug 19, 20248.658.658.658.658.65100
Aug 16, 20248.658.658.658.658.65-
Aug 15, 20248.658.658.658.658.65900
Aug 14, 20248.578.578.558.558.55200
Aug 13, 20248.458.538.368.368.364,300
Aug 12, 20248.208.298.208.298.296,200
Aug 9, 20248.158.158.008.008.001,300
Aug 8, 20247.888.007.888.008.001,700
Aug 7, 20247.867.867.867.867.86300
Aug 6, 20248.328.327.827.827.8218,500
Aug 5, 20247.848.007.518.008.001,700
Aug 2, 20248.508.508.308.308.301,300
Aug 1, 20248.508.508.508.508.50-
Jul 31, 20249.029.028.508.508.5011,100
Jul 30, 20248.708.708.688.688.68600
Jul 29, 2024 0.396 Dividend
Jul 29, 20249.159.158.618.618.6115,400
Jul 26, 20249.209.209.189.188.781,900
Jul 25, 20249.009.009.009.008.612,200
Jul 24, 20248.818.818.758.758.378,000
Jul 23, 20249.189.189.159.188.784,500
Jul 22, 20249.009.209.009.158.7611,000
Jul 19, 20248.908.958.908.928.541,500
Jul 18, 20248.758.908.758.908.523,000
Jul 17, 20248.738.738.738.738.35600
Jul 16, 20248.468.738.468.738.35800
Jul 15, 20248.358.758.358.708.328,800
Jul 12, 20248.648.648.488.608.234,700
Jul 11, 20248.358.758.358.758.377,400
Jul 10, 20248.758.758.758.758.37-
Jul 9, 20248.758.758.758.758.37-
Jul 8, 20248.908.908.758.758.3715,500
Jul 5, 20248.788.808.598.688.317,100
Jul 3, 20248.278.278.278.277.91500
Jul 2, 20248.298.298.298.297.935,000
Jul 1, 20248.438.438.408.408.0410,000
Jun 28, 20248.108.108.108.107.754,800
Jun 27, 20248.508.508.488.488.115,400
Jun 26, 20248.358.388.308.307.94500
Jun 25, 20248.348.398.308.307.941,100
Jun 24, 20248.698.698.698.698.31900
Jun 21, 20248.408.678.408.678.30700
Jun 20, 20248.688.688.428.438.071,900
Jun 18, 20248.678.868.678.868.4816,900
Jun 17, 20248.678.678.678.678.30200
Jun 14, 20248.708.708.708.708.3211,000
Jun 13, 20248.708.708.708.708.32300
Jun 12, 20248.898.898.808.808.42300
Jun 11, 20248.888.918.888.918.532,700
Jun 10, 20248.608.608.608.608.23100
Jun 7, 20248.658.658.628.628.25400
Jun 6, 20248.808.808.668.668.291,500
Jun 5, 20248.618.888.618.808.423,200
Jun 4, 20248.608.608.358.458.0910,200
Jun 3, 20248.608.608.608.608.23300
May 31, 20248.778.778.608.608.23500
May 30, 20248.559.208.519.208.802,000
May 29, 20248.938.938.518.518.144,200
May 28, 20249.309.309.219.258.85700
May 24, 20248.939.218.939.218.8111,600
May 23, 20249.059.059.059.058.65-
May 22, 20249.149.149.059.058.65400
May 21, 20249.229.229.229.228.82-
May 20, 20249.229.229.229.228.82-
May 17, 20249.229.229.229.228.82-
May 16, 20249.259.259.229.228.821,200
May 15, 20248.909.158.909.028.6321,400
May 14, 20248.508.508.508.508.13-
May 13, 20248.758.908.508.508.1316,200
May 10, 20248.908.908.808.808.429,600
May 9, 20248.808.808.658.658.282,700
May 8, 20248.708.798.648.648.2713,200
May 7, 20248.308.308.308.307.94-
May 6, 20248.458.458.308.307.943,000
May 3, 20248.358.508.308.357.991,000
May 2, 20248.198.308.198.307.943,400
May 1, 20247.977.977.977.977.63400
Apr 30, 20247.907.907.907.907.561,500
Apr 29, 20248.248.258.078.077.726,000
Apr 26, 20248.238.238.048.047.693,500
Apr 25, 20248.008.007.857.857.51400
Apr 24, 20248.008.098.008.037.694,800
Apr 23, 20247.807.827.807.827.481,400
Apr 22, 20247.737.737.737.737.40-
Apr 19, 20247.737.737.737.737.403,900
Apr 18, 20247.607.607.557.607.271,400

Related Tickers

ALBKY Alpha Services and Holdings S.A.
0.5800
-3.33%
 
EGFEY Eurobank Ergasias Services and Holdings S.A.
1.3600
-5.56%
 
0RCS.IL Alpha Services and Holdings S.A.
2.1550
+309.07%
 
ALBKF Alpha Services and Holdings S.A.
2.4120
0.00%
 
BKP.F Piraeus Financial Holdings S.A.
4.7380
-2.97%
 
KBN.F Morrow Bank ASA
0.8200
+0.99%
 
BPIRF Piraeus Financial Holdings S.A.
5.55
0.00%
 
TKGBY Turkiye Garanti Bankasi A.S.
2.6500
-3.64%
 
OPTIMA.AT Optima bank S.A.
14.00
-2.10%
 
HBANP Huntington Bancshares Incorporated
17.00
+1.55%