Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

N B Footwear Limited (NBFOOT.BO)

Compare
13.10
+0.62
+(4.97%)
At close: 9:07:07 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.1013.1013.1013.1013.106,000
Apr 9, 202512.4812.4812.4812.4812.48600
Apr 8, 202511.6911.8911.6911.8911.893,400
Apr 7, 202512.3012.3012.3012.3012.30500
Apr 2, 202511.7211.7211.7211.7211.724,200
Apr 1, 202510.8011.1710.8011.1711.175,500
Mar 28, 202510.6410.6410.6410.6410.6412,700
Mar 27, 202511.6911.6910.5910.6410.6411,700
Mar 26, 202510.0811.1410.0811.1411.14200
Mar 25, 202511.0011.6210.5310.6110.6122,000
Mar 24, 202510.0311.0710.0311.0711.0752,100
Mar 21, 202510.5811.6010.5410.5510.5566,800
Mar 20, 202511.5011.5011.0911.0911.0936,100
Mar 19, 202512.2812.2811.6711.6711.675,500
Mar 18, 202512.5012.5012.2812.2812.2825,100
Mar 17, 202512.2812.2812.2812.2812.28200
Mar 13, 202512.9212.9212.9212.9212.92300
Mar 12, 202513.6013.6013.6013.6013.605,000
Mar 10, 202514.3014.3014.3014.3014.303,000
Mar 7, 202514.4715.0514.4715.0515.058,000
Mar 6, 202515.6515.6514.1815.2315.236,100
Mar 5, 202515.0015.0013.7814.9214.923,100
Mar 4, 202513.7914.5013.7914.5014.501,500
Mar 3, 202515.2715.2714.5114.5114.511,400
Feb 28, 202515.2715.2715.2715.2715.27100
Feb 27, 202513.2014.5813.2014.5714.57700
Feb 25, 202512.8814.1912.8713.8913.893,100
Feb 24, 202513.5413.5513.5413.5413.546,900
Feb 21, 202514.2514.2514.2514.2514.25300
Feb 20, 202513.6015.0013.5915.0015.005,400
Feb 19, 202514.3014.3014.3014.3014.30300
Feb 18, 202515.0515.0515.0515.0515.05100
Feb 17, 202515.8415.8415.8415.8415.84700
Feb 14, 202516.6716.6716.6716.6716.6733,600
Feb 12, 202517.0117.0117.0117.0117.011,900
Feb 11, 202517.4817.4817.3517.3517.356,000
Feb 10, 202516.8017.2316.8017.2217.2232,400
Feb 7, 202516.9016.9016.9016.9016.9018,200
Feb 6, 202515.9316.5715.9316.5716.578,800
Feb 5, 202516.2516.2516.2516.2516.255,200
Feb 3, 202516.5816.5816.5816.5816.581,000
Feb 1, 202516.9116.9116.9116.9116.91100
Jan 31, 202517.5617.5617.2517.2517.253,900
Jan 29, 202517.9117.9117.5617.5617.566,200
Jan 28, 202517.5617.5617.5617.5617.561,500
Jan 23, 202517.2117.9117.2117.9117.912,200
Jan 22, 202517.5617.5617.5617.5617.562,200
Jan 21, 202517.9117.9117.9117.9117.91800
Jan 20, 202518.2718.2718.2718.2718.27100
Jan 17, 202518.6418.6418.6418.6418.641,000
Jan 16, 202519.7819.7819.0219.0219.026,300
Jan 14, 202519.4019.4019.4019.4019.40300
Jan 13, 202519.8019.8019.7919.7919.79800
Jan 10, 202520.5520.5519.8019.8019.802,300
Jan 9, 202520.2820.2819.0020.1520.1567,800
Jan 8, 202519.3219.3219.3219.3219.322,400
Jan 7, 202518.4018.4018.4018.4018.408,600
Jan 6, 202517.4917.5317.4917.5317.5313,600
Jan 3, 202516.6416.7015.1816.7016.704,200
Jan 2, 202517.4017.4015.9615.9615.96200
Jan 1, 202516.9916.9915.5016.7916.793,900
Dec 31, 202416.1716.2416.1016.2416.243,700
Dec 30, 202416.6816.6815.1115.5115.5117,400

Related Tickers

ASCCF ASICS Corporation
20.50
0.00%
 
7936.T ASICS Corporation
2,770.50
-3.11%
 
PQ.MI Piquadro S.p.A.
1.9400
-0.77%
 
PMMAF PUMA SE
22.69
0.00%
 
ADS.F adidas AG
198.00
-2.32%
 
PUM.F PUMA SE
19.96
+0.99%
 
ASI1.F ASICS Corporation
17.25
-3.58%
 
NKE.BE Nike Inc
49.24
+0.49%
 
GEO.MI Geox S.p.A.
0.3465
+0.14%
 
PUMSY PUMA SE
2.1800
+0.46%