Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Swiss - Delayed Quote CHF

nebag ag (NBEN.SW)

Compare
6.70
+0.10
+(1.52%)
At close: February 24 at 9:00:49 AM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20256.706.706.706.706.70150
Feb 21, 20256.556.606.556.606.605,000
Feb 20, 20256.506.506.306.506.5023,801
Feb 19, 20256.506.506.506.506.50-
Feb 18, 20256.506.506.506.506.50700
Feb 17, 20256.506.506.506.506.502,718
Feb 14, 20256.556.556.556.556.55100
Feb 13, 20256.556.556.556.556.5532
Feb 12, 20256.506.506.506.506.502,000
Feb 11, 20256.506.506.506.506.50-
Feb 10, 20256.506.506.506.506.50-
Feb 7, 20256.506.506.506.506.50-
Feb 6, 20256.556.556.506.506.502,150
Feb 5, 20256.606.606.606.606.60-
Feb 4, 20256.606.606.606.606.60192
Feb 3, 20256.906.906.556.556.551,820
Jan 31, 20256.556.606.556.606.609,663
Jan 30, 20256.606.606.606.606.60599
Jan 29, 20256.506.606.506.606.606,231
Jan 28, 20256.506.506.506.506.505,000
Jan 27, 20256.506.506.506.506.503,363
Jan 24, 20256.506.556.456.506.506,640
Jan 23, 20256.506.556.456.556.5510,102
Jan 22, 20256.456.506.456.506.502,405
Jan 21, 20256.406.456.406.456.452,759
Jan 20, 20256.406.406.356.406.402,935
Jan 17, 20256.356.406.356.406.40131
Jan 16, 20256.406.406.356.356.355,944
Jan 15, 20256.406.406.406.406.4020
Jan 14, 20256.406.406.406.406.4018
Jan 13, 20256.406.406.356.356.357,103
Jan 10, 20256.406.406.406.406.4020
Jan 9, 20256.406.406.406.406.4020
Jan 8, 20256.406.406.356.406.402,040
Jan 7, 20256.406.406.356.406.406,680
Jan 6, 20256.406.406.406.406.40540
Jan 3, 20256.406.456.306.406.4013,686
Dec 30, 20246.456.456.456.456.4512
Dec 27, 20246.456.456.456.456.456
Dec 23, 20246.456.456.406.406.403,531
Dec 20, 20246.406.406.406.406.40-
Dec 19, 20246.406.406.406.406.40500
Dec 18, 20246.406.406.406.406.401,075
Dec 17, 20246.406.406.406.406.40720
Dec 16, 20246.406.406.406.406.403,050
Dec 13, 20246.556.556.456.456.45320
Dec 12, 20246.506.506.456.456.456,000
Dec 11, 20246.506.506.506.506.50-
Dec 10, 20246.506.756.406.456.453,604
Dec 9, 20246.506.756.506.756.75206
Dec 6, 20246.756.756.756.756.75-
Dec 5, 20246.806.806.806.806.80-
Dec 4, 20246.406.806.406.806.801,022
Dec 3, 20246.556.556.556.556.55-
Dec 2, 20246.506.606.406.606.606,336
Nov 29, 20246.506.506.506.506.5010,000
Nov 28, 20246.406.456.406.456.452,011
Nov 27, 20246.406.506.406.406.409,984
Nov 26, 20246.506.506.506.506.507
Nov 25, 20246.406.506.406.506.5020,412
Nov 22, 20246.506.506.406.506.5092
Nov 21, 20246.506.506.506.506.507
Nov 20, 20246.456.456.406.406.40104
Nov 19, 20246.456.456.456.456.454
Nov 18, 20246.456.456.456.456.4511
Nov 15, 20246.356.506.356.356.3511,024
Nov 14, 20246.356.356.356.356.35500
Nov 13, 20246.406.406.406.406.40-
Nov 12, 20246.406.406.406.406.40-
Nov 11, 20246.406.406.406.406.403,826
Nov 8, 20246.406.406.406.406.401,000
Nov 7, 20246.406.406.406.406.409,000
Nov 6, 20246.406.506.406.406.401,030
Nov 5, 20246.456.456.406.406.407,000
Nov 4, 20246.456.506.456.456.456,600
Nov 1, 20246.506.606.506.606.602,719
Oct 31, 20246.506.506.506.506.50-
Oct 30, 20246.506.506.406.506.502,705
Oct 29, 20246.456.506.406.406.408,512
Oct 28, 20246.506.506.506.506.50161
Oct 25, 20246.506.556.506.556.551,023
Oct 24, 20246.606.606.606.606.60-
Oct 23, 20246.606.606.606.606.60-
Oct 22, 20246.456.606.456.606.604,670
Oct 21, 20246.506.606.456.606.602,251
Oct 18, 20246.506.606.456.606.602,940
Oct 17, 20246.606.606.456.606.601,378
Oct 16, 20246.606.606.606.606.6020
Oct 15, 20246.506.606.456.606.602,020
Oct 14, 20246.606.606.456.556.5518,098
Oct 11, 20246.606.606.606.606.60-
Oct 10, 20246.506.606.506.606.607,263
Oct 9, 20246.606.606.606.606.607
Oct 8, 20246.606.606.606.606.6019
Oct 7, 20246.606.606.506.606.605,072
Oct 4, 20246.506.656.506.656.65120
Oct 3, 20246.606.606.606.606.608
Oct 2, 20246.456.456.456.456.451,400
Oct 1, 20246.456.706.456.706.702,645
Sep 30, 20246.456.506.456.456.456,176
Sep 27, 20246.506.606.506.606.60670
Sep 26, 20246.456.656.456.656.6512,383
Sep 25, 20246.606.656.456.656.6533,646
Sep 24, 20246.606.706.606.706.703,947
Sep 23, 20246.706.706.706.706.70-
Sep 20, 20246.706.706.706.706.70-
Sep 19, 20246.706.706.706.706.7073
Sep 18, 20246.806.806.756.756.7540
Sep 17, 20246.606.606.606.606.602,200
Sep 16, 20246.656.656.606.606.601,615
Sep 13, 20246.656.806.656.656.657,500
Sep 12, 20246.756.756.756.756.75-
Sep 11, 20246.756.756.756.756.75-
Sep 10, 20246.756.756.756.756.75-
Sep 9, 20246.756.756.756.756.75-
Sep 6, 20246.656.756.656.756.751,920
Sep 5, 20246.656.806.656.806.801,059
Sep 4, 20246.806.806.806.806.80-
Sep 3, 20246.856.856.856.856.85-
Sep 2, 20246.906.906.906.906.90-
Aug 30, 20246.906.906.906.906.9098
Aug 29, 20246.756.856.706.706.707,820
Aug 28, 20246.906.906.906.906.90-
Aug 27, 20246.906.906.906.906.90-
Aug 26, 20246.756.906.756.906.9015,184
Aug 23, 20246.806.806.806.806.8010,200
Aug 22, 20246.906.906.856.856.8510,123
Aug 21, 20246.906.906.906.906.90-
Aug 20, 20246.857.106.856.906.9024,241
Aug 19, 20246.856.906.856.856.853,700
Aug 16, 20246.907.006.906.906.9016,406
Aug 15, 20247.007.006.907.007.002,620
Aug 14, 20247.057.057.057.057.05200
Aug 13, 20247.057.157.057.157.15400
Aug 12, 20246.957.056.907.057.0514,854
Aug 9, 20247.007.007.007.007.00-
Aug 8, 20246.957.006.907.007.0023,649
Aug 7, 20246.956.956.906.956.955,400
Aug 6, 20247.007.007.007.007.0020
Aug 5, 20246.957.056.957.007.001,248
Aug 2, 20246.956.956.956.956.953,853
Jul 31, 20246.956.956.956.956.95-
Jul 30, 20247.107.107.107.107.1040
Jul 29, 20246.956.956.956.956.958,000
Jul 26, 20247.057.057.057.057.05140
Jul 25, 20246.956.956.956.956.954,700
Jul 24, 20247.007.007.007.007.006,680
Jul 23, 20246.956.956.956.956.957,500
Jul 22, 20247.007.006.957.007.003,790
Jul 19, 20247.007.007.007.007.005,454
Jul 18, 20247.007.007.007.007.001,900
Jul 17, 20246.957.006.957.007.003,646
Jul 16, 20246.956.956.956.956.952,000
Jul 15, 20247.007.007.007.007.001,980
Jul 12, 20247.007.007.007.007.00800
Jul 11, 20247.007.007.007.007.00400
Jul 10, 20247.007.057.007.057.051,020
Jul 9, 20247.057.057.057.057.0510,330
Jul 8, 20247.107.106.957.107.108,117
Jul 5, 20247.007.106.957.107.101,476
Jul 4, 20247.157.157.157.157.15-
Jul 3, 20247.157.157.157.157.15-
Jul 2, 20247.157.157.157.157.15-
Jul 1, 20247.007.156.957.157.152,454
Jun 28, 20247.157.157.157.157.1520
Jun 27, 20247.107.207.007.157.1529,650
Jun 26, 20247.207.207.207.207.20-
Jun 25, 20247.257.257.257.257.25-
Jun 24, 20247.107.257.107.257.25858
Jun 21, 20247.157.257.057.257.2510,626
Jun 20, 20247.257.257.257.257.25-
Jun 19, 20247.257.307.157.257.256,532
Jun 18, 20247.207.207.207.207.20633
Jun 17, 20247.257.257.257.257.25100
Jun 14, 20247.157.307.157.307.302,136
Jun 13, 20247.207.207.157.207.201,200
Jun 12, 20247.307.307.307.307.30-
Jun 11, 20247.157.307.157.307.302,600
Jun 10, 20247.207.307.157.307.303,901
Jun 7, 20247.157.207.157.207.20698
Jun 6, 20247.207.207.207.207.20-
Jun 5, 20247.207.207.207.207.201,000
Jun 4, 20247.207.207.207.207.20500
Jun 3, 20247.207.207.207.207.20300
May 31, 20247.257.257.257.257.25-
May 30, 20247.257.257.257.257.25470
May 29, 20247.307.307.257.307.302,334
May 28, 20247.307.307.257.307.307,403
May 27, 20247.257.307.257.257.2511,511
May 24, 20247.357.357.307.307.30511
May 23, 20247.357.357.357.357.35-
May 22, 2024 0.32 Dividend
May 22, 20247.357.357.307.357.356,081
May 21, 20247.507.557.507.557.2320,200
May 17, 20247.307.557.307.507.1820,200
May 16, 20247.307.307.307.306.998,000
May 15, 20247.307.357.307.357.0413,872
May 14, 20247.307.307.307.306.992,369
May 13, 20247.357.357.307.306.9916,706
May 10, 20247.457.457.457.457.13500
May 8, 20247.357.357.307.306.99110
May 7, 20247.307.307.307.306.99628
May 6, 20247.357.357.307.306.9921,812
May 3, 20247.407.407.357.407.094,435
May 2, 20247.507.507.507.507.1819
Apr 30, 20247.357.357.357.357.04-
Apr 29, 20247.357.357.357.357.04200
Apr 26, 20247.457.457.457.457.1312
Apr 25, 20247.357.357.357.357.044,000
Apr 24, 20247.457.457.457.457.13-
Apr 23, 20247.407.457.357.457.134,170
Apr 22, 20247.407.407.407.407.0920
Apr 19, 20247.357.357.357.357.0414,050
Apr 18, 20247.357.357.357.357.041,200
Apr 17, 20247.407.407.407.407.09600
Apr 16, 20247.457.457.457.457.13200
Apr 15, 20247.407.407.357.407.094,200
Apr 12, 20247.357.457.307.407.098,234
Apr 11, 20247.407.457.357.357.043,900
Apr 10, 20247.407.407.357.407.092,658
Apr 9, 20247.507.507.407.457.133,642
Apr 8, 20247.407.407.407.407.0928,970
Apr 5, 20247.357.407.357.407.094,500
Apr 4, 20247.407.457.407.457.132,000
Apr 3, 20247.407.407.357.407.096,837
Apr 2, 20247.407.407.407.407.091,880
Mar 28, 20247.407.407.357.357.046,037
Mar 27, 20247.457.457.357.357.042,283
Mar 26, 20247.457.457.407.407.091,200
Mar 25, 20247.357.507.257.507.1817,450
Mar 22, 20247.507.507.457.457.1340
Mar 21, 20247.407.407.357.357.045,600
Mar 20, 20247.457.457.457.457.135,000
Mar 19, 20247.307.457.307.457.134,654
Mar 18, 20247.307.457.307.457.131,504
Mar 15, 20247.407.407.407.407.095,000
Mar 14, 20247.307.457.307.457.135,498
Mar 13, 20247.307.457.307.457.131,387
Mar 12, 20247.357.357.357.357.04-
Mar 11, 20247.457.457.357.357.046,059
Mar 8, 20247.407.407.407.407.09-
Mar 7, 20247.407.407.407.407.09-
Mar 6, 20247.407.407.407.407.092,500
Mar 5, 20247.507.607.507.507.18420
Mar 4, 20247.507.507.507.507.18120
Mar 1, 20247.357.507.357.507.1812,640
Feb 29, 20247.357.407.357.357.046,840
Feb 28, 20247.357.357.357.357.045,000
Feb 27, 20247.407.407.357.357.041,000
Feb 26, 20247.457.457.407.407.093,500

Related Tickers

PGOO.L ProVen Growth and Income VCT Ord
48.10
0.00%
 
UWC.AX UNDERWOOD FPO [UWC]
0.0510
0.00%
 
S14.BE Strategie Kapital AG
0.3200
0.00%
 
BSC.L British Smaller Companies VCT2 Ord
52.50
0.00%
 
DBAN.SG Deutsche Beteiligungs AG
24.60
+0.20%
 
1IV.HA St James's Place PLC
13.26
+0.68%
 
0AAZ.IL EQT AB (publ)
343.15
-2.28%
 
UTL.L UIL Limited
116.00
-0.85%
 
HANA.L Hansa Investment Company Limited
227.00
+1.79%
 
HA4.DU HAL Trust
116.20
-1.36%