Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

NB Distressed Debt Investment Fund Limited (NBDG.L)

30.00
-3.00
(-9.09%)
At close: April 10 at 8:40:26 AM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202530.0030.0030.0030.0030.00-
Apr 10, 202533.0030.0030.0030.0030.002,000
Apr 9, 202533.0030.0030.0033.0033.002,184
Apr 8, 202533.0030.0030.0033.0033.004
Apr 7, 202533.0030.0030.0033.0033.002,000
Apr 4, 202533.0033.0033.0033.0033.00-
Apr 3, 202534.0032.0032.0033.0033.004
Apr 2, 202534.0032.0032.0034.0034.001,108
Apr 1, 202534.0034.0034.0034.0034.00-
Mar 31, 202537.0039.7039.7037.0037.0020
Mar 28, 202537.0039.7034.0037.0037.0042,748
Mar 27, 202537.0040.0040.0037.0037.0015
Mar 26, 202538.0034.0034.0037.0037.001,224
Mar 25, 202540.0043.6043.6040.0040.00169
Mar 24, 202540.0043.6043.6040.0040.0034
Mar 21, 202540.0040.0040.0040.0040.00-
Mar 20, 2025 3.17 Dividend
Mar 20, 202542.0043.8437.0040.0040.0026,644
Mar 19, 202542.0046.0038.0042.0041.9720,300
Mar 18, 202542.0046.0046.0042.0041.971,500
Mar 17, 202540.0045.0036.0042.0041.9713,295
Mar 14, 202540.0040.0040.0040.0039.97-
Mar 13, 202538.0043.0041.0040.0039.976,919
Mar 12, 202538.0041.0041.0038.0037.971,920
Mar 11, 202538.0041.0038.0038.0037.975,117
Mar 10, 202538.0038.0038.0038.0037.97-
Mar 7, 202537.0037.0037.0037.0036.97-
Mar 6, 202535.0033.0033.0035.0034.976,968
Mar 5, 202533.0037.5034.0033.0032.981,001,929
Mar 4, 202533.0033.0033.0033.0032.98-
Mar 3, 202533.0033.0033.0033.0032.98-
Feb 28, 202533.0033.0033.0033.0032.98-
Feb 27, 202533.0033.0033.0033.0032.98-
Feb 26, 202533.0033.0033.0033.0032.98-
Feb 25, 202533.0033.0033.0033.0032.98-
Feb 24, 202533.0033.0033.0033.0032.98-
Feb 21, 20250.330.330.330.330.33-
Feb 20, 20250.330.330.330.330.33-
Feb 19, 20250.330.330.330.330.33-
Feb 18, 20250.330.330.330.330.33-
Feb 17, 20250.330.330.330.330.33-
Feb 14, 20250.330.330.330.330.33-
Feb 13, 20250.330.330.330.330.33-
Feb 12, 20250.330.330.330.330.33-
Feb 11, 20250.330.330.330.330.33-
Feb 10, 20250.330.330.330.330.33-
Feb 7, 202533.0033.0033.0033.0032.98-
Feb 6, 202533.0031.5031.5033.0032.9820,978
Feb 5, 202533.0033.0033.0033.0032.98-
Feb 4, 202533.0033.0033.0033.0032.98-
Feb 3, 202533.0033.0033.0033.0032.98-
Jan 31, 202533.0033.0033.0033.0032.98-
Jan 30, 202533.0033.0033.0033.0032.98-
Jan 29, 202533.0033.0033.0033.0032.98-
Jan 28, 202533.0033.0033.0033.0032.98-
Jan 27, 20250.330.330.330.330.33-
Jan 24, 20250.330.330.330.330.33-
Jan 23, 202533.0033.0033.0033.0032.98-
Jan 22, 202532.0030.5030.5032.0031.9812,224
Jan 21, 202532.0032.0032.0032.0031.98-
Jan 20, 202532.0030.0230.0232.0031.981,462
Jan 17, 202532.0032.0032.0032.0031.98-
Jan 16, 202532.0032.0032.0032.0031.98-
Jan 15, 202532.0030.0030.0030.0029.981
Jan 14, 202532.0032.0032.0032.0031.98-
Jan 13, 202532.0032.0032.0032.0031.98-
Jan 10, 202532.0032.0032.0032.0031.98-
Jan 9, 202532.0034.2534.0032.0031.981,165,406
Jan 8, 202532.0032.0032.0032.0031.98-
Jan 7, 202532.0032.0032.0032.0031.98-
Jan 6, 202532.0032.0032.0032.0031.98-
Jan 3, 202532.0032.0032.0032.0031.98-
Jan 2, 202532.0032.0032.0032.0031.98-
Dec 31, 202432.0032.0032.0032.0031.98-
Dec 30, 20240.320.320.320.320.32-
Dec 27, 20240.320.320.320.320.32-
Dec 24, 20240.320.320.320.320.32-
Dec 23, 20240.320.320.320.320.32-
Dec 20, 20240.320.320.320.320.32-
Dec 19, 202432.0032.0032.0032.0031.98-
Dec 18, 202432.0030.0230.0232.0031.981,187
Dec 17, 202432.0032.0032.0032.0031.98-
Dec 16, 202432.0030.0030.0030.0029.981
Dec 13, 202432.0032.0032.0032.0031.98-
Dec 12, 202432.0032.0032.0032.0031.98-
Dec 11, 202432.0032.0032.0032.0031.98-
Dec 10, 202432.0030.0130.0032.0031.982,302
Dec 9, 202432.5029.6029.6032.0031.981,260
Dec 6, 202430.0033.0033.0032.0031.9822,715
Dec 5, 202430.0033.0033.0030.0029.9814
Dec 4, 202430.0030.0030.0030.0029.98-
Dec 3, 202432.5027.0027.0030.0029.984
Dec 2, 202430.0033.0027.3030.0029.982,761
Nov 29, 202430.0030.0030.0030.0029.98-
Nov 28, 202430.0030.0030.0030.0029.98-
Nov 27, 202430.0030.0030.0030.0029.98-
Nov 26, 202430.0035.0027.4032.0031.9853,927
Nov 25, 202430.0033.0027.0030.0029.987,365
Nov 22, 202430.0033.0027.3030.0029.984,200
Nov 21, 2024 2.20 Dividend
Nov 21, 202430.0030.0030.0030.0029.98-
Nov 20, 202431.0034.0028.0031.0030.9522,100
Nov 19, 202431.0033.0033.0031.0030.951,700
Nov 18, 202431.0031.0031.0031.0030.95-
Nov 15, 202430.0033.0027.0031.0030.95222,994
Nov 14, 202430.0033.0033.0030.0029.965,700
Nov 13, 202430.0030.0030.0030.0029.96-
Nov 12, 202430.0030.0030.0030.0029.96-
Nov 11, 202430.0033.0033.0030.0029.961,600
Nov 8, 202430.0030.0030.0030.0029.96-
Nov 7, 202430.0030.0030.0030.0029.96-
Nov 6, 202430.0027.4027.2530.0029.96135,416
Nov 5, 202430.0030.0030.0030.0029.96-
Nov 4, 202430.0027.0027.0030.0029.965,248
Nov 1, 202430.0030.0030.0030.0029.96-
Oct 31, 202430.0033.0027.0030.0029.964,520
Oct 30, 202428.5028.5028.5028.5028.46-
Oct 29, 202428.5027.0027.0028.5028.468,459
Oct 28, 202428.5030.0030.0028.5028.46300
Oct 25, 202428.5028.5028.5028.5028.46-
Oct 24, 202428.5030.0030.0028.5028.461,000
Oct 23, 202428.5030.0030.0028.5028.46500
Oct 22, 202428.5027.0027.0028.5028.461
Oct 21, 202428.5027.0027.0028.5028.462,427
Oct 18, 202428.5028.5028.5028.5028.46-
Oct 17, 202428.5028.5028.5028.5028.46-
Oct 16, 202427.0027.0027.0029.0028.965,704
Oct 15, 202429.0029.0029.0029.0028.96-
Oct 14, 202429.0029.0029.0029.0028.96-
Oct 11, 202429.0029.0029.0029.0028.96-
Oct 10, 202429.0029.0029.0029.0028.96-
Oct 9, 202429.0029.0029.0029.0028.96-
Oct 8, 202429.0029.0029.0029.0028.96-
Oct 7, 20240.290.290.290.290.29-
Oct 4, 20240.290.290.290.290.29-
Oct 3, 202429.0029.0029.0029.0028.96-
Oct 2, 202429.0027.0027.0029.0028.968,395
Oct 1, 202429.0029.0029.0029.0028.96-
Sep 30, 202429.0029.0029.0029.0028.96-
Sep 27, 202429.0029.0029.0029.0028.96-
Sep 26, 202429.0029.0029.0029.0028.96-
Sep 25, 202429.0029.0029.0029.0028.96-
Sep 24, 202429.0029.0029.0029.0028.96-
Sep 23, 202429.0029.0029.0029.0028.96-
Sep 20, 202429.0027.0027.0029.0028.962,130
Sep 19, 202429.0029.0029.0029.0028.96-
Sep 18, 202429.0029.0029.0029.0028.96-
Sep 17, 202429.0029.0029.0029.0028.96-
Sep 16, 202429.0029.0029.0029.0028.96-
Sep 13, 202429.0029.0029.0029.0028.96-
Sep 12, 202429.0029.0029.0029.0028.96-
Sep 11, 202429.0029.0029.0029.0028.96-
Sep 10, 202429.0029.0029.0029.0028.96-
Sep 9, 202429.0027.0027.0029.0028.9612,250
Sep 6, 202429.0029.0029.0029.0028.96-
Sep 5, 202429.0029.0029.0029.0028.96-
Sep 4, 202429.0029.0029.0029.0028.96-
Sep 3, 202429.0029.0029.0029.0028.96-
Sep 2, 202429.0027.0027.0029.0028.969,126
Aug 30, 202429.0029.0029.0029.0028.96-
Aug 29, 202429.0029.0029.0029.0028.96-
Aug 28, 202429.0029.0029.0029.0028.96-
Aug 27, 202429.0029.0029.0029.0028.96-
Aug 23, 202429.0029.0029.0029.0028.96-
Aug 22, 202429.0029.0029.0029.0028.96-
Aug 21, 202429.0029.0029.0029.0028.96-
Aug 20, 202429.0029.0029.0029.0028.96-
Aug 19, 202429.0029.0029.0029.0028.96-
Aug 16, 202429.0029.0029.0029.0028.96-
Aug 15, 202429.0029.0029.0029.0028.96-
Aug 14, 202429.0029.0029.0029.0028.96-
Aug 13, 202429.0029.0029.0029.0028.96-
Aug 12, 202429.0029.0029.0029.0028.96-
Aug 9, 202429.0029.0029.0029.0028.96-
Aug 8, 202429.0030.3330.3329.0028.9610,000
Aug 7, 202429.0030.3330.3329.0028.9620,000
Aug 6, 202429.0029.0029.0029.0028.96-
Aug 5, 202429.0029.0029.0029.0028.96-
Aug 2, 202429.0029.0029.0029.0028.96-
Aug 1, 202429.0029.0029.0029.0028.96-
Jul 31, 202429.0029.0029.0029.0028.96-
Jul 30, 202429.0027.2027.2029.0028.962,434
Jul 29, 202429.0029.0029.0029.0028.96-
Jul 26, 202429.0029.0029.0029.0028.96-
Jul 25, 202429.0029.0029.0029.0028.96-
Jul 24, 202429.0029.0029.0029.0028.96-
Jul 23, 202429.0029.0029.0029.0028.96-
Jul 22, 202429.0029.0029.0029.0028.96-
Jul 19, 202429.0029.0029.0029.0028.96-
Jul 18, 202429.0029.0029.0029.0028.96-
Jul 17, 202429.0029.0029.0029.0028.96-
Jul 16, 202429.0029.0029.0029.0028.96-
Jul 15, 20240.290.290.290.290.29-
Jul 12, 202429.0029.0029.0029.0028.96-
Jul 11, 202429.0027.0027.0029.0028.961,875
Jul 10, 202429.0029.0029.0029.0028.96-
Jul 9, 202429.0029.0029.0029.0028.96-
Jul 8, 202429.0030.3330.3329.0028.9610,000
Jul 5, 202429.0029.0029.0029.0028.96-
Jul 4, 202429.0029.0029.0029.0028.96-
Jul 3, 202429.0029.0029.0029.0028.96-
Jul 2, 202429.0029.0029.0029.0028.96-
Jul 1, 202429.0029.0029.0029.0028.96-
Jun 28, 202429.0029.0029.0029.0028.96-
Jun 27, 202430.0030.0030.0030.0029.96-
Jun 26, 202430.0030.0030.0030.0029.96-
Jun 25, 202430.0030.0030.0030.0029.96-
Jun 24, 202430.0027.3027.3030.0029.9620,300
Jun 21, 202430.0030.0030.0030.0029.96-
Jun 20, 202430.0030.0030.0030.0029.96-
Jun 19, 202430.0027.1027.1030.0029.96610
Jun 18, 202430.0030.0030.0030.0029.96-
Jun 17, 202430.0030.0030.0030.0029.96-
Jun 14, 202430.0030.0030.0030.0029.96-
Jun 13, 202430.0030.0030.0030.0029.96-
Jun 12, 202430.0028.5028.5030.0029.967,330
Jun 11, 202430.0030.0030.0030.0029.96-
Jun 10, 202430.0030.0030.0030.0029.96-
Jun 7, 202430.0030.0030.0030.0029.96-
Jun 6, 202430.0030.0030.0030.0029.96-
Jun 5, 202430.0030.0030.0030.0029.96-
Jun 4, 202430.0030.0030.0030.0029.96-
Jun 3, 202430.0030.0030.0030.0029.96-
May 31, 202430.0030.0030.0030.0029.96-
May 30, 202430.0030.0030.0030.0029.96-
May 29, 202430.0030.0030.0030.0029.96-
May 28, 202430.0030.0030.0030.0029.96-
May 24, 202430.0030.0030.0030.0029.96-
May 23, 202430.0028.5028.5030.0029.967,244
May 22, 202430.0028.5028.5030.0029.9611,182
May 21, 202430.0030.0030.0030.0029.96-
May 20, 202430.0030.0030.0030.0029.96-
May 17, 202430.0030.0030.0030.0029.96-
May 16, 202430.0028.5028.5030.0029.9658,014
May 15, 202430.0030.0030.0030.0029.96-
May 14, 202430.0030.0030.0030.0029.96-
May 13, 202430.0030.0030.0030.0029.96-
May 10, 202430.0030.0030.0030.0029.96-
May 9, 202430.0030.0030.0030.0029.96-
May 8, 202430.0030.0030.0030.0029.96-
May 7, 202430.0030.0030.0030.0029.96-
May 3, 202430.0030.0030.0030.0029.96-
May 2, 202430.0030.0030.0030.0029.96-
May 1, 202431.0032.0029.5030.0029.9617,616
Apr 30, 202431.0031.0031.0031.0030.95-
Apr 29, 202431.0029.5029.5031.0030.953,096
Apr 26, 202431.0031.0031.0031.0030.95-
Apr 25, 202431.0031.0031.0031.0030.95-
Apr 24, 202431.0031.0031.0031.0030.95-
Apr 23, 202431.0032.0032.0031.0030.9510,000
Apr 22, 202431.0031.0031.0031.0030.95-
Apr 19, 202431.0031.0031.0031.0030.95-
Apr 18, 202431.0029.5029.5031.0030.959,124
Apr 17, 202431.0031.0031.0031.0030.95-
Apr 16, 202431.0031.0031.0031.0030.95-
Apr 15, 202431.0031.0031.0031.0030.95-
Apr 12, 202431.0031.0031.0031.0030.95-
Apr 11, 202431.0031.0031.0031.0030.95-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
28.71
+7.41%
 
FRGOX Franklin Gold and Precious Metals C
22.50
+7.40%
 
FKRCX Franklin Gold and Precious Metals A
26.14
+7.40%
 
FGPMX Franklin Gold and Precious Metals R6
29.19
+7.40%
 
INIVX VanEck International Investors Gold A
15.31
+5.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
33.42
+5.93%
 
BIPSX ProFunds Biotechnology UltraSector Fund
17.39
+5.91%
 
INIIX VanEck International Investors Gold I
21.71
+5.90%
 
INIYX VanEck International Investors Gold Y
15.89
+5.86%
 
FEURX First Eagle Gold R6
37.09
+5.34%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.95
+5.28%
 
FHKTX Fidelity Advisor China Region M
36.44
+4.23%
 
FIQFX Fidelity Advisor China Region Z
36.97
+4.23%
 
FCHKX Fidelity Advisor China Region C
35.00
+4.23%
 
FHKIX Fidelity Advisor China Region I
37.00
+4.23%
 
FHKAX Fidelity Advisor China Region A
36.76
+4.22%
 
FHKCX Fidelity China Region
37.29
+4.22%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+4.13%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+4.11%
 
KINCX Kinetics Internet Adv C
71.56
+4.03%
 
KINAX Kinetics Internet Adv A
88.10
+4.03%
 
WWWFX Kinetics Internet No Load
97.83
+4.02%
 
AVALX Aegis Value I
39.39
+4.01%
 
KNPCX Kinetics Paradigm Adv C
119.68
+3.87%
 
KNPYX Kinetics Paradigm Instl
144.43
+3.86%
 
WWNPX Kinetics Paradigm No Load
142.33
+3.86%
 
KNPAX Kinetics Paradigm Adv A
134.93
+3.86%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.65
+3.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.38
+3.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.33
+3.77%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
59.08
+3.74%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.84
+3.73%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
86.10
+3.72%
 
ENPIX ProFunds UltraSector Energy Fund
34.36
+3.68%
 
ENPSX ProFunds UltraSector Energy Fund
29.10
+3.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
414.22
+3.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
414.08
+3.67%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
290.68
+3.66%
 
RYBIX Rydex Basic Materials Inv
72.77
+3.54%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.26
+3.35%
 
TAVFX Third Avenue Value Instl
55.78
+3.14%
 
TVFVX Third Avenue Value Investor
56.23
+3.14%
 
TAVZX Third Avenue Value Z
55.75
+3.13%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
0.00%
 
UDPIX ProFunds Ultra Dow 30 ProFund
68.63
+3.11%
 
BUFIX Buffalo International
21.32
+3.09%
 
BUIIX Buffalo International Institutional
21.34
+3.09%
 
RYCVX Rydex Dow 2x Strategy H
145.45
+3.08%
 
RYLDX Rydex Dow 2x Strategy A
146.08
+3.07%
 
RYCYX Rydex Dow 2x Strategy C
120.35
+3.07%
 
FNARX Fidelity Natural Resources Fund
40.55
+3.05%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
18.92
+3.05%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.55
+3.05%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
18.73
+3.05%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
18.94
+3.05%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.63
+3.04%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.64
+3.04%
 
FERIX Fidelity Advisor Emerging Asia I
47.84
+3.01%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.90
+3.01%
 
FSEAX Fidelity Emerging Asia
47.24
+3.01%
 
FEATX Fidelity Advisor Emerging Asia M
43.28
+3.00%
 
FPBFX Fidelity Pacific Basin
29.55
+3.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
19.97
+2.99%
 
FEAAX Fidelity Advisor Emerging Asia A
45.49
+2.99%
 
FERCX Fidelity Advisor Emerging Asia C
38.41
+2.98%
 
KSCYX Kinetics Small Cap Opportunities Inst
181.13
+2.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
176.52
+2.95%
 
KSOAX Kinetics Small Cap Opportunities Adv A
168.91
+2.95%
 
UPDDX Upright Growth & Income
15.36
+2.95%
 
KSOCX Kinetics Small Cap Opportunities Adv C
157.80
+2.95%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
16.19
+2.92%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.27
+2.92%
 
HNRIX Hennessy Energy Transition Instl
25.36
+2.88%
 
UIEMX Victory Emerging Markets Fund
19.68
+2.88%
 
HNRGX Hennessy Energy Transition Investor
24.77
+2.82%
 
UMPIX ProFunds UltraMid Cap Fund
48.97
+2.81%
 
KMKNX Kinetics Market Opportunities No Load
80.83
+2.78%
 
UMPSX ProFunds UltraMid Cap Fund
37.69
+2.78%
 
KMKCX Kinetics Market Opportunities Adv C
75.11
+2.78%
 
AEMVX Acadian Emerging Markets Y
21.47
+2.78%
 
FZABX Fidelity Advisor Diversified Intl Z
25.93
+2.77%
 
KMKYX Kinetics Market Opportunities Inst
82.25
+2.77%
 
KMKAX Kinetics Market Opportunities Adv A
79.32
+2.77%
 
MISMX Matthews EM Sm Coms Instl
21.50
+2.77%
 
MSMLX Matthews EM Sm Coms Inv
21.52
+2.77%
 
AEMZX Acadian Emerging Markets I
21.52
+2.77%
 
FDVIX Fidelity Advisor Diversified Intl I
25.99
+2.77%
 
SNTFX Steward International Enhanced Index R6
17.09
+2.77%
 
AEMGX Acadian Emerging Markets Investor
21.55
+2.77%
 
RCMFX Schwartz Value Focused
53.57
+2.76%
 
WWWEX Kinetics Global No Load
16.05
+2.75%
 
SNTCX Steward International Enhanced Index I
21.72
+2.74%
 
SNTKX Steward International Enhanced Index A
21.82
+2.73%
 
GEMEX GMO Emerging Markets I
22.30
+2.72%
 
GEMNX GMO Emerging Markets R6
22.35
+2.71%
 
KGLAX Kinetics The Global Fund
15.92
+2.71%
 
FELAX Fidelity Advisor Semiconductors A
63.92
+2.70%
 
FELIX Fidelity Advisor Semiconductors I
69.66
+2.70%
 
FELCX Fidelity Advisor Semiconductors C
49.88
+2.70%
 
FIKGX Fidelity Advisor Semiconductors Z
69.90
+2.69%