NYSEArca - Delayed Quote USD

Neuberger Berman Commodity Strategy ETF (NBCM)

22.35
+0.06
+(0.29%)
At close: June 9 at 3:31:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202522.2922.3922.2722.3422.3412,100
Jun 6, 202522.2622.3222.2622.2822.2840,500
Jun 5, 202522.2522.2722.1922.2122.2118,100
Jun 4, 202522.0522.0922.0022.0822.0832,800
Jun 3, 202522.0122.1121.9922.0822.0852,200
Jun 2, 202521.9822.0221.9321.9821.9835,500
May 30, 202521.6721.6721.5521.5821.5823,500
May 29, 202521.7421.7421.6721.7321.7334,900
May 28, 202521.8821.8821.7521.7721.7772,700
May 27, 202521.9221.9321.8621.9221.9236,000
May 23, 202522.0522.1322.0222.1322.1325,300
May 22, 202521.9221.9521.9121.9421.9414,800
May 21, 202522.1122.1422.0922.1022.1036,400
May 20, 202521.8322.0521.8322.0422.045,200
May 19, 202521.7721.8121.7121.7821.7826,200
May 16, 202521.7721.8021.7121.7321.7343,300
May 15, 202521.7721.8921.7621.8821.8811,100
May 14, 202521.9521.9821.8821.8921.8914,300
May 13, 202521.9722.1521.9722.1422.1412,300
May 12, 202521.9521.9721.8421.8921.8942,500
May 9, 202521.9321.9521.9321.9321.9327,900
May 8, 202521.7621.7921.6921.7721.7729,000
May 7, 202521.8421.8421.6621.7021.7072,000
May 6, 202521.8921.9521.8821.8921.8914,200
May 5, 202521.6921.6921.5921.6221.6271,900
May 2, 202521.6621.6621.5021.5921.5917,200
May 1, 202521.3921.4421.2721.4421.4416,800
Apr 30, 202521.5421.5421.4021.4221.42116,900
Apr 29, 202521.7821.8321.7621.7621.7612,900
Apr 28, 202521.8822.0221.8822.0222.0212,400
Apr 25, 202521.9222.0121.9222.0122.0114,200
Apr 24, 202521.8822.0821.8822.0822.0817,600
Apr 23, 202521.9221.9221.7821.8321.8325,700
Apr 22, 202522.0622.0921.9721.9721.9713,600
Apr 21, 202522.0122.0121.8821.9321.9318,300
Apr 17, 202521.8721.9621.8121.9321.9320,800
Apr 16, 202521.6721.8821.6721.8521.8549,200
Apr 15, 202521.4721.4921.4221.4821.4833,300
Apr 14, 202521.5021.5421.4221.4821.4812,200
Apr 11, 202521.2921.5221.2921.5121.5130,400
Apr 10, 202521.0321.1320.9421.0821.0819,200
Apr 9, 202520.5021.2620.3921.2621.2615,100
Apr 8, 202520.9820.9820.4120.4120.4167,600
Apr 7, 202520.9621.2820.7820.8120.8145,800
Apr 4, 202521.4021.4021.1021.2121.2131,100
Apr 3, 202522.2122.2222.1522.1722.1713,900
Apr 2, 202522.7122.8722.6722.8722.8718,400
Apr 1, 202522.6722.7622.6622.7622.7667,400
Mar 31, 202522.5322.6722.4622.6522.6596,800
Mar 28, 202522.4522.4822.4322.4722.478,300
Mar 27, 202522.4222.5322.4222.4922.496,100
Mar 26, 202522.5322.5322.4022.4222.4219,600
Mar 25, 202522.4822.5222.4122.4222.4245,700
Mar 24, 202522.4522.4522.3322.4022.4030,700
Mar 21, 202522.3722.3722.3422.3522.35656,400
Mar 20, 202523.8023.8022.4422.5022.5011,600
Mar 19, 202522.3922.5022.3922.4922.4913,000
Mar 18, 202522.4922.4922.3322.3522.3511,400
Mar 17, 202522.2722.3422.2722.3222.326,000
Mar 14, 202522.1322.1922.0822.1622.1617,300
Mar 13, 202522.2022.2122.1422.1422.1446,700
Mar 12, 202522.0622.1122.0222.0722.0721,300
Mar 11, 202522.1022.1122.0222.0522.0578,800
Mar 10, 202522.0322.0321.8721.8721.8714,600
Mar 7, 202521.9722.0221.9021.9921.9920,500
Mar 6, 202521.8921.9521.8521.8521.8515,900
Mar 5, 202521.8121.9621.7621.9221.9286,300
Mar 4, 202521.7521.8921.7021.8621.8660,100
Mar 3, 202521.8921.9021.7321.7621.76222,300
Feb 28, 202521.9421.9421.7721.8621.8629,900
Feb 27, 202522.1522.1722.0322.0322.0352,700
Feb 26, 202522.1322.2322.1322.1322.1319,100
Feb 25, 202522.2322.3122.1922.2522.2529,000
Feb 24, 202522.4822.4822.3822.3922.3910,300
Feb 21, 202522.6722.7022.5322.5622.564,800
Feb 20, 202522.7822.8022.7322.7322.7382,800
Feb 19, 202522.8322.8422.7322.8222.8254,700
Feb 18, 202522.5222.7222.4822.6922.694,700
Feb 14, 202522.5422.5422.3722.4222.4212,200
Feb 13, 202522.3422.4822.3422.4822.488,500
Feb 12, 202522.3622.3822.2822.3422.3415,000
Feb 11, 202522.4222.4422.3622.4022.4018,200
Feb 10, 202522.2622.4122.2622.4022.406,700
Feb 7, 202522.1522.1722.0622.1022.1016,300
Feb 6, 202522.0622.0922.0022.0622.0633,100
Feb 5, 202522.0322.0822.0022.0222.0227,800
Feb 4, 202521.9422.1121.9422.0222.0237,700
Feb 3, 202521.8922.0021.8921.9321.939,500
Jan 31, 202521.7421.8221.7121.8221.82166,300
Jan 30, 202521.8321.8921.7921.8521.8513,500
Jan 29, 202521.8122.0221.7721.8221.82102,000
Jan 28, 202521.6121.6821.6021.6421.6480,200
Jan 27, 202521.6621.6621.5321.6421.6425,200
Jan 24, 202521.9021.9421.8621.8821.8815,400
Jan 23, 202521.9221.9421.8921.8921.8910,100
Jan 22, 202521.8821.9421.8721.9121.9139,200
Jan 21, 202521.7521.8621.7521.8521.8572,700
Jan 17, 202521.7621.8821.7621.8221.828,700
Jan 16, 202521.8421.8921.7521.8821.8811,900
Jan 15, 202521.8121.9421.8021.9421.9424,800
Jan 14, 202521.5821.6621.5821.6621.6639,400
Jan 13, 202521.6521.6921.6221.6621.668,800
Jan 10, 202521.5821.6021.3821.5721.5724,900
Jan 8, 202521.0821.0820.9820.9920.9980,500
Jan 7, 202521.0321.0921.0221.0721.07159,900
Jan 6, 202520.9821.0820.9120.9220.9215,400
Jan 3, 202520.9320.9320.8520.8520.8513,000
Jan 2, 202521.0421.0921.0021.0321.0316,600
Dec 31, 202420.8320.9220.8220.9220.9237,700
Dec 30, 202420.9020.9020.7720.8020.8045,900
Dec 27, 202420.7320.7920.6320.6620.6681,100
Dec 26, 202420.6720.7620.6720.6820.6822,100
Dec 24, 202420.7120.7420.7120.7220.7214,300
Dec 23, 202420.5820.6320.5220.5820.5852,400
Dec 20, 202420.4920.6120.4620.5720.57211,800
Dec 19, 202420.4720.4720.3720.4020.4038,100
Dec 18, 2024 1.092 Dividend
Dec 18, 202420.7120.7120.4720.4720.4746,800
Dec 17, 202421.7021.8321.6421.7920.7019,500
Dec 16, 202422.0122.0321.9021.9520.8536,100
Dec 13, 202422.0522.0621.9922.0020.9011,300
Dec 12, 202422.0622.1122.0522.0520.9520,600
Dec 11, 202422.1222.2522.1222.2121.10236,000
Dec 10, 202422.0722.1522.0722.1020.9943,300
Dec 9, 202422.0022.0221.9521.9820.8825,600
Dec 6, 202421.7121.7821.7121.7520.6622,500
Dec 5, 202421.8221.8221.7221.7720.6813,300
Dec 4, 202421.8521.8521.7221.7620.675,800
Dec 3, 202421.7921.8321.7621.8020.71203,900
Dec 2, 202421.7121.7121.5721.6620.5751,000
Nov 29, 202421.8121.8321.8121.8220.721,000
Nov 27, 202421.7621.7821.6821.7520.66821,800
Nov 26, 202421.8121.8621.7521.8020.7121,600
Nov 25, 202421.8921.8921.7021.7620.677,600
Nov 22, 202421.8822.0121.8821.9720.869,500
Nov 21, 202421.9221.9221.8121.8620.76466,100
Nov 20, 202421.8321.8521.7821.8020.7134,000
Nov 19, 202421.8021.8121.7721.8020.7132,300
Nov 18, 202421.4221.7321.4221.7220.6374,300
Nov 15, 202421.4121.4521.2921.3320.276,400
Nov 14, 202421.3821.3821.2921.3020.235,500
Nov 13, 202421.4421.4421.3621.3820.3015,000
Nov 12, 202421.5721.6021.4621.4920.4136,100
Nov 11, 202421.6321.6621.5921.6420.5516,500
Nov 8, 202421.9321.9321.8621.8720.7715,700
Nov 7, 202421.9822.2121.9722.1721.0613,800
Nov 6, 202421.5721.8821.5721.8220.7210,400
Nov 5, 202422.0822.1122.0622.0820.9712,300
Nov 4, 202421.9522.0321.9321.9720.8718,100
Nov 1, 202422.0822.0821.8021.8420.7512,000
Oct 31, 202421.8521.9921.8121.9820.8810,700
Oct 30, 202421.8021.9821.8021.9820.8819,000
Oct 29, 202421.8821.8821.7821.8420.7517,400
Oct 28, 202421.7421.8021.7421.8020.7014,900
Oct 25, 202422.0222.1222.0222.1121.0018,000
Oct 24, 202422.1422.1821.9722.0920.988,700
Oct 23, 202422.0522.0521.9522.0120.919,500
Oct 22, 202422.0122.1422.0122.1221.0135,300
Oct 21, 202421.9421.9421.8121.8420.756,500
Oct 18, 202421.7321.8321.7321.8020.716,800
Oct 17, 202421.6821.7921.6821.7820.6916,800
Oct 16, 202421.8421.8421.7021.7720.6813,400
Oct 15, 202421.6821.8121.6621.8120.7215,500
Oct 14, 202422.0822.1521.9822.0020.9014,900
Oct 11, 202422.3022.3622.2622.2921.1718,600
Oct 10, 202421.9922.2321.9922.2221.106,300
Oct 9, 202421.8421.9521.8421.9220.8219,000
Oct 8, 202422.1422.1421.9522.0820.974,100
Oct 7, 202422.3822.5222.3522.5021.3894,200
Oct 4, 202422.4022.4022.3722.3921.2611,900
Oct 3, 202422.3922.4022.3322.4021.2721,100
Oct 2, 202422.1922.2822.1922.2821.1614,300
Oct 1, 202422.1322.1822.0722.1321.0221,100
Sep 30, 202421.8821.9721.8621.9120.8111,700
Sep 27, 202421.9121.9621.9121.9620.868,000
Sep 26, 202422.0122.0121.8921.8920.8013,900
Sep 25, 202421.9821.9821.9221.9420.8515,300
Sep 24, 202421.9522.0021.9422.0020.9013,400
Sep 23, 202421.7721.7721.5921.6720.58146,200
Sep 20, 202421.4321.5421.4321.5420.4613,100
Sep 19, 202421.3621.4921.3621.4620.3832,800
Sep 18, 202421.3221.3221.1721.1720.117,700
Sep 17, 202421.1821.2921.1821.2620.1918,300
Sep 16, 202421.2221.2221.1021.1520.099,900
Sep 13, 202421.1021.1020.9821.0119.967,600
Sep 12, 202420.7920.9620.7920.9319.8915,900
Sep 11, 202420.5720.6520.4020.6519.6130,500
Sep 10, 202420.3920.4320.3620.4219.4011,600
Sep 9, 202420.5020.6720.5020.6419.6122,900
Sep 6, 202420.8120.8120.4520.5219.4915,100
Sep 5, 202420.8220.9120.7820.7819.7423,100
Sep 4, 202420.7620.8820.7220.7219.6815,800
Sep 3, 202420.8220.8620.7820.8519.8129,700
Aug 30, 202421.1821.1821.1121.1320.0741,600
Aug 29, 202421.2221.3221.2121.3020.2318,500
Aug 28, 202421.1821.2221.1321.1320.0715,200
Aug 27, 202421.4021.4021.3621.3820.314,900
Aug 26, 202421.3721.4221.3221.3820.317,800
Aug 23, 202421.0021.1821.0021.1620.1010,000
Aug 22, 202420.8720.9020.7920.7919.7525,200
Aug 21, 202421.0121.0120.9020.9719.925,700
Aug 20, 202421.0721.0720.9220.9819.9220,700
Aug 19, 202421.0121.0621.0021.0219.9721,400
Aug 16, 202420.9020.9920.8620.9719.9224,700
Aug 15, 202421.0221.0820.9920.9919.937,800
Aug 14, 202420.9620.9620.8120.8419.795,200
Aug 13, 202420.9920.9920.8620.8819.834,000
Aug 12, 202421.0321.1321.0121.0920.0473,800
Aug 9, 202420.8420.8720.8420.8619.817,500
Aug 8, 202420.7220.8120.7220.8019.767,200
Aug 7, 202420.6020.6920.6020.6319.5915,800
Aug 6, 202420.5920.5920.5120.5119.4945,900
Aug 5, 202420.3520.6120.3520.6119.58540,300
Aug 2, 202420.9420.9420.7220.8119.7738,000
Aug 1, 202421.0921.1020.9421.0520.0011,100
Jul 31, 202421.1721.2921.1321.2920.223,600
Jul 30, 202420.8320.9420.8320.9319.884,900
Jul 29, 202421.0321.0320.8620.9719.918,000
Jul 26, 202421.1121.1421.0521.0520.0011,200
Jul 25, 202421.1021.2520.9521.2420.18143,200
Jul 24, 202421.2621.3921.2221.2520.1910,900
Jul 23, 202421.3321.3821.3321.3420.2730,500
Jul 22, 202421.4621.4821.4221.4820.4015,000
Jul 19, 202421.4721.4721.3221.3420.286,300
Jul 18, 202421.7121.7321.6221.6220.5426,100
Jul 17, 202421.8121.8121.7721.7720.6831,500
Jul 16, 202421.7421.8721.7421.8720.7714,400
Jul 15, 202421.8721.9721.8321.8420.7525,800
Jul 12, 202421.9722.1021.9722.0020.909,800
Jul 11, 202421.8122.1121.8122.0120.9131,600
Jul 10, 202421.9722.0421.9321.9420.8415,800
Jul 9, 202422.1622.1621.9921.9920.8922,000
Jul 8, 202422.3122.3122.1322.1321.0213,100
Jul 5, 202422.3922.4722.3922.4421.3227,200
Jul 3, 202422.3122.3122.2622.2621.155,100
Jul 2, 202422.1122.1122.0422.0820.9720,300
Jul 1, 202422.0422.0922.0222.0720.966,300
Jun 28, 202422.0822.0821.9121.9320.838,500
Jun 27, 202422.0522.0621.9521.9920.884,900
Jun 26, 202421.8821.9721.8321.8720.77607,400
Jun 25, 202422.0222.0221.9021.9320.8324,500
Jun 24, 202422.0022.1822.0022.1621.058,200
Jun 21, 202422.1022.1021.9721.9820.887,600
Jun 20, 202422.2822.3022.1922.2221.119,700
Jun 18, 202422.0322.1722.0022.1521.0431,800
Jun 17, 202421.9122.0221.9122.0120.9020,100
Jun 14, 202422.1122.1122.0322.0520.9457,400
Jun 13, 202422.1722.1722.0522.0520.9412,400
Jun 12, 202422.1622.2122.1022.1021.0016,200
Jun 11, 202422.0122.0822.0122.0520.9418,100
Jun 10, 202422.0222.1122.0022.0620.956,500

Related Tickers