Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

National Bank of Canada (NBC.F)

77.26
+1.14
+(1.50%)
At close: May 2 at 8:07:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202577.2677.2677.2677.2677.26-
Apr 30, 202576.1276.1276.1276.1276.12-
Apr 29, 202575.6875.6875.6875.6875.68-
Apr 28, 202574.9674.9674.9674.9674.96-
Apr 25, 202575.2075.2075.2075.2075.20-
Apr 24, 202574.4874.4874.4874.4874.48-
Apr 23, 202574.9674.9674.9674.9674.96-
Apr 22, 202572.8672.8672.8672.8672.86-
Apr 17, 202573.4873.4873.4873.4873.48-
Apr 16, 202571.7871.7871.7871.7871.78-
Apr 15, 202571.9872.3871.9872.3872.38400
Apr 14, 202572.1072.1072.1072.1072.10-
Apr 11, 202570.6270.6270.6270.6270.62-
Apr 10, 202573.6473.6473.6473.6473.64-
Apr 9, 202567.0268.3867.0268.3868.3838
Apr 8, 202571.9071.9071.9071.9071.90-
Apr 7, 202568.9869.1068.9869.1069.10-
Apr 4, 202575.8875.8875.8875.8875.88-
Apr 3, 202576.3276.3276.3276.3276.32-
Apr 2, 202577.4077.4077.4077.4077.40-
Apr 1, 202576.2276.2276.2276.2276.22-
Mar 31, 2025 0.729714 Dividend
Mar 31, 202576.1476.1476.1476.1476.14-
Mar 28, 202577.8077.8077.8077.8076.66-
Mar 27, 202578.3278.3278.3278.3277.17-
Mar 26, 202577.9878.0077.9878.0076.86-
Mar 25, 202577.4477.6877.4477.6876.5437
Mar 24, 202576.8276.9076.8276.9075.77160
Mar 21, 202576.0276.0276.0276.0274.91-
Mar 20, 202575.5875.5875.5875.5874.47-
Mar 19, 202575.3875.3875.3875.3874.28-
Mar 18, 202575.4475.4475.4475.4474.33-
Mar 17, 202574.4874.4874.4874.4873.39-
Mar 14, 202573.7673.8873.7673.8872.807
Mar 13, 202574.1674.1674.1674.1673.07-
Mar 12, 202573.8473.9473.8473.9472.862
Mar 11, 202574.6274.6274.5074.5073.4176
Mar 10, 202575.1675.1675.1675.1674.06-
Mar 7, 202574.9274.9274.9274.9273.82-
Mar 6, 202575.0475.0475.0475.0473.94-
Mar 5, 202576.6276.6276.6276.6275.50-
Mar 4, 202577.9877.9877.9877.9876.84-
Mar 3, 202580.3080.3080.3080.3079.12-
Feb 28, 202579.8679.8679.8679.8678.69-
Feb 27, 202580.1680.1680.1680.1678.99-
Feb 26, 202584.5885.0883.6483.6482.41174
Feb 25, 202583.6883.6883.6883.6882.45-
Feb 24, 202583.8683.8683.8683.8682.63-
Feb 21, 202582.9482.9482.9482.9481.72-
Feb 20, 202583.5283.5283.5283.5282.30-
Feb 19, 202584.2884.3484.2884.3483.101
Feb 18, 202585.2685.2685.2685.2684.01-
Feb 17, 202584.8884.8884.8884.8883.64-
Feb 14, 202585.2885.2885.2885.2884.03-
Feb 13, 202585.1085.3885.1085.3884.131
Feb 12, 202584.6484.6484.6484.6483.40-
Feb 11, 202584.6884.6884.6884.6883.44-
Feb 10, 202584.6884.7884.2284.7883.542
Feb 7, 202585.0685.0685.0685.0683.81-
Feb 6, 202585.0485.0485.0485.0483.79-
Feb 5, 202584.3884.3884.3884.3883.14-
Feb 4, 202584.9484.9484.9484.9483.70-
Feb 3, 202583.5883.5883.1283.5082.281,231
Jan 31, 202587.1887.1887.1887.1885.90-
Jan 30, 202586.3286.3286.3286.3285.06-
Jan 29, 202586.0886.0886.0886.0884.82-
Jan 28, 202586.0086.0086.0086.0084.74-
Jan 27, 202586.4686.4686.4686.4685.19-
Jan 24, 202586.9686.9686.9686.9685.69-
Jan 23, 202586.7686.7686.7686.7685.49-
Jan 22, 202588.2688.2688.2688.2686.97-
Jan 21, 202587.2087.6687.2087.6686.3856
Jan 20, 202586.3886.3886.3886.3885.11-
Jan 17, 202588.6888.6888.6888.6887.38-
Jan 16, 202589.8289.8289.8289.8288.50-
Jan 15, 202589.3889.3889.3889.3888.07-
Jan 14, 202589.5689.5689.5689.5688.25-
Jan 13, 202589.5289.5289.5089.5088.1922
Jan 10, 202589.5089.5089.5089.5088.19-
Jan 9, 202589.1889.1889.1889.1887.87-
Jan 8, 202588.7088.7088.7088.7087.40-
Jan 7, 202588.6288.6288.6288.6287.32-
Jan 6, 202588.9888.9888.9888.9887.68-
Jan 3, 202588.2488.2488.2488.2486.95-
Jan 2, 202588.0688.0688.0688.0686.77-
Dec 30, 2024 0.729714 Dividend
Dec 30, 202486.9086.9086.9086.9085.63-
Dec 27, 202488.7288.7288.7288.7286.30-
Dec 23, 202488.1288.1288.1288.1285.71-
Dec 20, 202487.8487.8487.8487.8485.44-
Dec 19, 202488.6088.6088.6088.6086.18-
Dec 18, 202488.2488.2488.2488.2485.83-
Dec 17, 202488.9888.9888.9888.9886.55-
Dec 16, 202489.5889.7089.5889.7087.2518
Dec 13, 202490.2690.2690.2690.2687.79-
Dec 12, 202489.9089.9089.9089.9087.44-
Dec 11, 202489.6889.6889.6889.6887.23-
Dec 10, 202490.0490.0490.0490.0487.58-
Dec 9, 202488.3688.3688.3688.3685.95-
Dec 6, 202490.5690.5690.5690.5688.09-
Dec 5, 202491.0491.0491.0491.0488.55-
Dec 4, 202494.7894.7894.7894.7892.19-
Dec 3, 202494.4094.4094.4094.4091.82-
Dec 2, 202492.9492.9492.9492.9490.40-
Nov 29, 202492.7692.7692.7692.7690.23-
Nov 28, 202493.1093.1093.1093.1090.56-
Nov 27, 202492.8692.8692.8692.8690.32-
Nov 26, 202493.1893.1893.1893.1890.63-
Nov 25, 202494.8294.8294.8294.8292.23-
Nov 22, 202493.5093.5093.5093.5090.95-
Nov 21, 202492.7092.7092.7092.7090.17-
Nov 20, 202491.4091.4091.4091.4088.90-
Nov 19, 202490.6890.6890.6890.6888.20-
Nov 18, 202489.6489.6489.6489.6487.19-
Nov 15, 202489.2289.2289.2289.2286.78-
Nov 14, 202489.1689.1689.1689.1686.72-
Nov 13, 202489.0889.0889.0889.0886.65-
Nov 12, 202489.1489.1489.1489.1486.71-
Nov 11, 202489.5089.5089.5089.5087.06-
Nov 8, 202488.4888.4888.4888.4886.06-
Nov 7, 202488.8688.8688.8688.8686.43-
Nov 6, 202488.6688.6688.6688.6686.24-
Nov 5, 202487.2687.2687.2687.2684.88-
Nov 4, 202487.0487.0487.0487.0484.66-
Nov 1, 202487.3687.3687.3687.3684.97-
Oct 31, 202488.4488.4488.4488.4486.02-
Oct 30, 202488.1688.1688.1688.1685.75-
Oct 29, 202488.1488.1488.1488.1485.73-
Oct 28, 202488.1488.1488.1488.1485.73-
Oct 25, 202487.4087.4087.4087.4085.01-
Oct 24, 202487.2887.2887.2887.2884.90-
Oct 23, 202487.1687.1687.1687.1684.78-
Oct 22, 202486.7486.7486.7486.7484.37-
Oct 21, 202487.2687.2687.2687.2684.88-
Oct 18, 202487.5887.5887.5887.5885.19-
Oct 17, 202487.7087.7087.7087.7085.30-
Oct 16, 202487.1287.1287.1287.1284.74-
Oct 15, 202486.6086.6086.6086.6084.23-
Oct 14, 202486.1686.1686.1686.1683.81-
Oct 11, 202485.2685.2685.2685.2682.93-
Oct 10, 202485.5485.5485.5485.5483.20-
Oct 9, 202485.2885.2885.2885.2882.95-
Oct 8, 202485.0085.0085.0085.0082.68-
Oct 7, 202485.6485.6485.6485.6483.30-
Oct 4, 202485.2485.2485.2485.2482.91-
Oct 3, 202485.6085.6085.6085.6083.26-
Oct 2, 202484.7084.7084.7084.7082.39-
Oct 1, 202484.3684.3684.3684.3682.06-
Sep 30, 202483.4883.4883.4883.4881.20-
Sep 27, 2024 0.70411 Dividend
Sep 27, 202484.0484.0484.0484.0481.74-
Sep 26, 202484.6684.6684.6684.6681.28-
Sep 25, 202483.7283.7283.7283.7280.38-
Sep 24, 202484.4084.4084.4084.4081.03-
Sep 23, 202483.7683.7683.7683.7680.41-
Sep 20, 202484.1084.1084.1084.1080.74-
Sep 19, 202483.7283.7283.7283.7280.38-
Sep 18, 202484.0284.0284.0284.0280.66-
Sep 17, 202483.5083.5083.5083.5080.16-
Sep 16, 202483.9883.9883.9883.9880.62-
Sep 13, 202484.5684.5684.5684.5681.18-
Sep 12, 202485.2085.2085.2085.2081.80-
Sep 11, 202482.2482.2482.2482.2478.95-
Sep 10, 202482.6682.6682.6682.6679.36-
Sep 9, 202481.9881.9881.9881.9878.70-
Sep 6, 202482.3482.7882.1082.1078.82340
Sep 5, 202482.5482.5482.5482.5479.24-
Sep 4, 202482.0482.0482.0482.0478.76-
Sep 3, 202482.4282.4282.4282.4279.13-
Sep 2, 202482.5282.7682.5282.7679.45-
Aug 30, 202482.7082.7082.7082.7079.40-
Aug 29, 202484.5284.5284.5284.5281.14-
Aug 28, 202479.5883.9279.5883.9280.57540
Aug 27, 202479.7879.7879.7879.7876.59-
Aug 26, 202479.0079.0079.0079.0075.84-
Aug 23, 202478.6278.6278.6278.6275.48-
Aug 22, 202477.7077.7077.7077.7074.60-
Aug 21, 202477.4477.4477.4477.4474.35-
Aug 20, 202477.6477.6477.6477.6474.54-
Aug 19, 202477.2877.2877.2877.2874.19-
Aug 16, 202477.0677.0677.0477.0473.96-
Aug 15, 202476.0876.0876.0876.0873.04-
Aug 14, 202475.6075.6075.6075.6072.58-
Aug 13, 202475.9675.9675.9675.9672.93-
Aug 12, 202475.6875.6875.6875.6872.66-
Aug 9, 202475.7475.7475.7475.7472.71-
Aug 8, 202474.2674.2674.2674.2671.29-
Aug 7, 202474.5474.5474.5474.5471.56-
Aug 6, 202473.3873.3873.3873.3870.45-
Aug 5, 202473.5073.5073.5073.5070.56-
Aug 2, 202476.1076.1076.1076.1073.06-
Aug 1, 202477.1077.1077.1077.1074.02-
Jul 31, 202476.5476.5476.5476.5473.48-
Jul 30, 202475.9475.9475.9475.9472.91-
Jul 29, 202475.8876.1475.8876.1473.1064
Jul 26, 202475.3875.3875.3875.3872.37-
Jul 25, 202475.2875.2875.2275.2272.21-
Jul 24, 202475.0075.0075.0075.0072.00-
Jul 23, 202475.3475.3475.3475.3472.33-
Jul 22, 202475.0675.0675.0675.0672.06-
Jul 19, 202474.3274.3274.3274.3271.35-
Jul 18, 202474.2274.2274.2274.2271.25-
Jul 17, 202474.2074.2074.2074.2071.24-
Jul 16, 202475.4475.4475.4475.4472.43-
Jul 15, 202476.3076.3076.3076.3073.25-
Jul 12, 202476.0276.0276.0276.0272.98-
Jul 11, 202476.5276.5276.5276.5273.46-
Jul 10, 202475.6675.6675.6675.6672.64-
Jul 9, 202474.5274.5274.5274.5271.54-
Jul 8, 202473.9473.9473.9473.9470.99-
Jul 5, 202475.0475.0475.0475.0472.04-
Jul 4, 202474.6074.6074.6074.6071.62-
Jul 3, 202473.9673.9673.9673.9671.01-
Jul 2, 202473.9473.9473.9473.9470.99-
Jul 1, 202473.7473.7473.7473.7470.79-
Jun 28, 202473.9673.9673.9673.9671.01-
Jun 27, 202473.6273.6273.6273.6270.68-
Jun 26, 202473.9273.9273.9273.9270.97-
Jun 25, 202472.5472.5472.5472.5469.64-
Jun 24, 2024 0.70411 Dividend
Jun 24, 202471.4671.4671.4671.4668.61-
Jun 21, 202472.6072.6072.6072.6068.64-
Jun 20, 202472.3472.3472.3472.3468.40-
Jun 19, 202472.6072.6072.6072.6068.64-
Jun 18, 202471.9071.9071.9071.9067.98-
Jun 17, 202472.1272.1272.1272.1268.19-
Jun 14, 202472.7872.7872.7472.7468.78150
Jun 13, 202473.3873.3873.3873.3869.38-
Jun 12, 202479.0479.0479.0479.0474.73-
Jun 11, 202479.0479.0479.0479.0474.73-
Jun 10, 202478.9878.9878.9878.9874.68-
Jun 7, 202479.0479.0479.0479.0474.73-
Jun 6, 202478.7278.7278.7278.7274.43-
Jun 5, 202479.2479.2479.2479.2474.92-
Jun 4, 202478.4478.4478.4478.4474.17-
Jun 3, 202478.6278.6278.6278.6274.34-
May 31, 202477.8677.8677.8677.8673.62-
May 30, 202477.2077.2077.2077.2072.99-
May 29, 202475.6075.6075.6075.6071.48-
May 28, 202476.5476.5476.5476.5472.37-
May 27, 202477.0477.0477.0477.0472.84-
May 24, 202476.4076.4076.4076.4072.24-
May 23, 202476.5676.5676.5676.5672.39-
May 22, 202477.5477.5477.5477.5473.31-
May 21, 202477.8277.8277.8277.8273.58-
May 20, 202477.8077.8077.8077.8073.56-
May 17, 202477.5877.5877.5877.5873.35-
May 16, 202478.1078.1078.1078.1073.84-
May 15, 202477.9277.9277.9277.9273.67-
May 14, 202477.8877.8877.8877.8873.64-
May 13, 202478.5278.5278.5278.5274.24-
May 10, 202478.0478.0478.0478.0473.79-
May 9, 202477.2077.2077.2077.2072.99-
May 8, 202476.6077.0076.6077.0072.80130
May 7, 202477.2077.2077.2077.2072.99-
May 6, 202476.9476.9476.9476.9472.75-
May 3, 202476.9276.9276.9276.9272.73-
May 2, 202475.6475.6475.6475.6471.52-

Related Tickers

BOFA.NE Bank of America Corporation
21.17
+2.22%
 
BK The Bank of New York Mellon Corporation
82.14
+1.52%
 
BNS The Bank of Nova Scotia
50.35
+1.04%
 
TD The Toronto-Dominion Bank
63.96
+1.30%
 
RY.TO Royal Bank of Canada
167.43
+0.77%
 
HSBC HSBC Holdings plc
56.51
+2.50%
 
BNS.TO The Bank of Nova Scotia
69.61
+0.88%
 
TD.TO The Toronto-Dominion Bank
88.34
+1.06%
 
BAC Bank of America Corporation
41.07
+2.24%