OPR - Delayed Quote USD

NB Jun 2025 2.500 call (NB250620C00002500)

0.4600
+0.1100
+(31.43%)
At close: June 13 at 10:49:33 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.47000.58000.35000.58000.5800-
Jun 12, 20250.25000.40000.25000.35000.3500108
Jun 11, 20250.30000.30000.24000.27000.2700-
Jun 10, 20250.35000.35000.25000.27000.2700124
Jun 9, 20250.24000.26000.22000.22000.220011
Jun 6, 20250.29000.29000.29000.29000.2900-
Jun 5, 20250.41000.49000.40000.45000.450042
Jun 4, 20250.35000.40000.35000.36000.3600-
Jun 3, 20250.30000.30000.30000.30000.3000605
Jun 2, 20250.30000.31000.25000.25000.25007
May 30, 20250.25000.25000.18000.20000.2000214
May 29, 20250.19000.20000.19000.19000.19002
May 28, 20250.23000.23000.23000.23000.23004
May 27, 20250.35000.40000.30000.30000.300060
May 23, 20250.34000.35000.31000.35000.350058
May 22, 20250.20000.30000.20000.27000.270013
May 21, 20250.31000.32000.30000.32000.320014
May 20, 20250.30000.43000.27000.30000.300066
May 19, 20250.20000.30000.20000.26000.260072
May 16, 20250.24000.24000.20000.22000.22007
May 15, 20250.25000.25000.25000.25000.2500100
May 14, 20250.31000.31000.28000.28000.28002
May 13, 20250.34000.36000.30000.35000.3500-
May 12, 20250.27000.27000.27000.27000.2700-
May 9, 20250.40000.40000.40000.40000.40008
May 7, 20250.45000.60000.40000.40000.4000115
May 5, 20250.35000.47000.35000.47000.47008
May 2, 20250.44000.44000.35000.35000.35005
May 1, 20250.45000.45000.45000.45000.45002
Apr 30, 20250.50000.50000.50000.50000.500011
Apr 29, 20250.64000.64000.64000.64000.64005
Apr 28, 20250.70000.72000.60000.60000.60008
Apr 24, 20250.70000.75000.70000.75000.750011
Apr 23, 20250.60000.60000.60000.60000.60006
Apr 22, 20250.78000.78000.78000.78000.78007