Munich - Delayed Quote EUR

Northern Bitcoin AG (NB2.MU)

26.32
-1.18
(-4.29%)
As of 8:00:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202526.3226.3226.3226.3226.32-
Jun 2, 202527.5027.5027.5027.5027.50-
May 30, 202528.3628.3628.3628.3628.36-
May 29, 202528.2028.2028.2028.2028.20-
May 28, 202525.0225.0225.0225.0225.02-
May 27, 202524.5424.5424.5424.5424.54-
May 26, 202525.0225.0225.0225.0225.02-
May 23, 202525.0225.0225.0225.0225.02-
May 22, 202524.3024.3024.3024.3024.30-
May 21, 202526.7026.7026.7026.7026.70-
May 20, 202526.2626.2626.2626.2626.26-
May 19, 202526.6826.6826.6826.6826.68-
May 16, 202526.3626.3626.3626.3626.36-
May 15, 202527.3227.3227.3227.3227.32-
May 14, 202526.3826.3826.3826.3826.38-
May 13, 202525.1625.1625.1625.1625.16-
May 12, 202524.4624.4624.4624.4624.46-
May 9, 202524.2224.2224.2224.2224.22-
May 8, 202523.9423.9423.9423.9423.94-
May 7, 202523.3023.3023.3023.3023.30-
May 6, 202523.6623.6623.6623.6623.66-
May 5, 202522.2422.2422.2422.2422.24-
May 2, 202524.4024.4024.4024.4024.40-
Apr 30, 202524.6824.6824.6824.6824.68-
Apr 29, 202525.8425.8425.8425.8425.84-
Apr 28, 202525.5425.5425.5425.5425.54-
Apr 25, 202524.6624.6624.6624.6624.66-
Apr 24, 202524.4624.4624.4624.4624.46-
Apr 23, 202526.4426.4426.4426.4426.44-
Apr 22, 202525.0225.0225.0225.0225.02-
Apr 17, 202524.2224.2224.2224.2224.22-
Apr 16, 202523.3623.3623.3623.3623.36-
Apr 15, 202522.9222.9222.9222.9222.92-
Apr 14, 202523.2023.2023.2023.2023.20-
Apr 11, 202523.2223.2222.5222.5222.522
Apr 10, 202524.3224.3224.3224.3224.32-
Apr 9, 202522.1424.8022.1424.6024.6021
Apr 8, 202523.0023.0023.0023.0023.00-
Apr 7, 202521.0221.0221.0221.0221.02-
Apr 4, 202522.5522.5522.5522.5522.55-
Apr 3, 202523.2023.2023.2023.2023.20-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.5523.5522.9523.5523.55475
Mar 31, 202523.4023.4023.4023.4023.40-
Mar 28, 202525.3025.3025.3025.3025.30-
Mar 27, 202525.9525.9525.9525.9525.95-
Mar 26, 202525.8025.8025.8025.8025.80-
Mar 25, 202526.2526.2526.2526.2526.25-
Mar 24, 202524.8024.8024.8024.8024.80-
Mar 21, 202525.1525.1525.1525.1525.15-
Mar 20, 202526.8026.8026.8026.8026.80-
Mar 19, 202527.0027.0027.0027.0027.00-
Mar 18, 202526.6526.6526.6526.6526.65-
Mar 17, 202527.7027.7027.7027.7027.70-
Mar 14, 202526.9526.9526.9526.9526.95-
Mar 13, 202528.9528.9528.9528.9528.95-
Mar 12, 202529.2029.2029.2029.2029.20-
Mar 11, 202529.1029.1029.1029.1029.10-
Mar 10, 202531.9031.9031.9031.9031.90-
Mar 7, 202533.5033.5033.5033.5033.50-
Mar 6, 202534.9534.9534.9534.9534.95-
Mar 5, 202535.1035.1035.1035.1035.10-
Mar 4, 202537.3037.3037.3037.3037.30-
Mar 3, 202539.6039.6039.5039.5039.5026
Feb 28, 202539.0039.0039.0039.0039.00-
Feb 27, 202538.4538.4538.4538.4538.45-
Feb 26, 202538.2538.2538.2538.2538.25-
Feb 25, 202541.6041.6039.8039.8039.8065
Feb 24, 202545.0545.0545.0545.0545.05-
Feb 21, 202545.3545.3545.3545.3545.35-
Feb 20, 202546.9046.9046.9046.9046.90-
Feb 19, 202546.9046.9046.9046.9046.90-
Feb 18, 202545.5545.5545.5545.5545.55-
Feb 17, 202546.9046.9046.9046.9046.90-
Feb 14, 202545.9545.9545.9545.9545.95-
Feb 13, 202545.6045.6045.6045.6045.60-
Feb 12, 202545.6545.6545.6545.6545.65-
Feb 11, 202543.1543.1543.1543.1543.15-
Feb 10, 202544.7044.7044.7044.7044.70-
Feb 7, 202543.7043.7043.7043.7043.70-
Feb 6, 202544.4544.4544.4544.4544.45-
Feb 5, 202543.9043.9043.9043.9043.90-
Feb 4, 202543.3543.3543.3543.3543.35-
Feb 3, 202543.1043.1043.1043.1043.10-
Jan 31, 202544.4544.4544.4544.4544.45-
Jan 30, 202543.3543.3543.3543.3543.35-
Jan 29, 202543.5043.5043.5043.5043.50-
Jan 28, 202545.7045.7045.7045.7045.70-
Jan 27, 202546.7046.7044.8544.8544.8540
Jan 24, 202546.9046.9046.9046.9046.90-
Jan 23, 202546.6046.6046.6046.6046.60-
Jan 22, 202547.8547.8547.8547.8547.85-
Jan 21, 202548.6048.6045.8045.8045.8075
Jan 20, 202549.0049.7048.9548.9548.95100
Jan 17, 202549.7049.7049.7049.7049.70-
Jan 16, 202548.1548.1548.1548.1548.15-
Jan 15, 202547.6048.7047.6048.7048.70378
Jan 14, 202548.7548.7548.7548.7548.75-
Jan 13, 202549.1549.1549.1549.1549.15-
Jan 10, 202548.1048.1048.1048.1048.10-
Jan 9, 202549.5049.5049.5049.5049.50-
Jan 8, 202548.0548.0548.0548.0548.05-
Jan 7, 202549.8049.8049.2549.2549.2590
Jan 6, 202550.8050.8050.8050.8050.80-
Jan 3, 202550.6050.6050.6050.6050.60-
Jan 2, 202544.1050.7044.1050.7050.70210
Dec 30, 202443.6544.7043.6544.7044.70-
Dec 27, 202443.5543.5543.5543.5543.557
Dec 23, 202441.8041.8041.8041.8041.80-
Dec 20, 202440.8040.8040.8040.8040.80-
Dec 19, 202442.9042.9042.9042.9042.90-
Dec 18, 202443.5043.5043.5043.5043.50-
Dec 17, 202443.0043.0043.0043.0043.00-
Dec 16, 202440.1043.3040.1043.3043.305
Dec 13, 202440.1040.1040.1040.1040.10-
Dec 12, 202441.1541.1540.0540.0540.0550
Dec 11, 202438.6038.6038.6038.6038.60-
Dec 10, 202441.6041.6038.3538.3538.35160
Dec 9, 202441.8541.8541.8541.8541.85-
Dec 6, 202443.0043.0040.9040.9040.90235
Dec 5, 202439.5039.5039.5039.5039.50-
Dec 4, 202438.2038.2038.2038.2038.20-
Dec 3, 202438.9038.9038.9038.9038.90-
Dec 2, 202437.4037.4037.4037.4037.40-
Nov 29, 202438.3538.3538.3538.3538.35-
Nov 28, 202435.8535.8535.8535.8535.85-
Nov 27, 202434.6034.6034.6034.6034.60-
Nov 26, 202434.9034.9034.9034.9034.90-
Nov 25, 202434.5534.5534.5534.5534.55-
Nov 22, 202434.1534.1534.1534.1534.15-
Nov 21, 202434.4534.4534.4534.4534.45-
Nov 20, 202433.5533.5533.5533.5533.55-
Nov 19, 202432.8032.8032.8032.8032.80-
Nov 18, 202432.5032.5032.5032.5032.50-
Nov 15, 202434.1534.1534.1534.1534.15-
Nov 14, 202433.3533.3533.3533.3533.35-
Nov 13, 202432.4532.4532.4532.4532.45-
Nov 12, 202431.7531.7531.7531.7531.75-
Nov 11, 202428.6028.6028.6028.6028.60-
Nov 8, 202428.7528.7528.7528.7528.75-
Nov 7, 202428.2528.2528.2528.2528.25-
Nov 6, 202430.0030.0030.0030.0030.00-
Nov 5, 202427.3527.3527.3527.3527.35-
Nov 4, 202427.3027.3027.3027.3027.30-
Nov 1, 202427.3027.3027.3027.3027.30-
Oct 31, 202427.5527.5527.5527.5527.55-
Oct 30, 202428.2528.2528.0028.0028.0060
Oct 29, 202429.6529.6529.6529.6529.65-
Oct 28, 202429.4529.4529.4529.4529.45-
Oct 25, 202430.3030.3030.3030.3030.30-
Oct 24, 202430.7530.7530.3530.3530.35100
Oct 23, 202432.8032.8030.3530.3530.35101
Oct 22, 202433.6033.6033.6033.6033.60-
Oct 21, 202432.7032.7032.7032.7032.70-
Oct 18, 202428.1028.1028.1028.1028.10-
Oct 17, 202427.1027.1027.1027.1027.10-
Oct 16, 202426.0526.0526.0526.0526.05-
Oct 15, 202426.4026.4026.4026.4026.40-
Oct 14, 202425.5525.5525.5525.5525.55-
Oct 11, 202425.5525.5525.5525.5525.55-
Oct 10, 202425.5525.5525.5525.5525.55-
Oct 9, 202426.2026.2026.2026.2026.20-
Oct 8, 202426.0026.0026.0026.0026.00-
Oct 7, 202426.7526.7526.7526.7526.75-
Oct 4, 202426.4026.4026.4026.4026.40-
Oct 3, 202426.1526.1526.1526.1526.15-
Oct 2, 202425.6525.6525.6525.6525.65-
Oct 1, 202425.2526.2025.2526.2026.2039
Sep 30, 202425.7525.7525.7525.7525.75-
Sep 27, 202425.2025.2025.2025.2025.20-
Sep 26, 202424.6024.6024.6024.6024.60-
Sep 25, 202424.9024.9024.9024.9024.90-
Sep 24, 202425.7525.7525.7525.7525.75-
Sep 23, 202424.8024.8024.8024.8024.80-
Sep 20, 202426.1526.1526.1526.1526.15-
Sep 19, 202426.5026.5026.5026.5026.50-
Sep 18, 202426.7026.7326.7026.7326.73-
Sep 17, 202426.4526.8026.4526.8026.80-
Sep 16, 202428.7528.7526.9026.9026.90-
Sep 13, 202427.9028.7527.9028.7528.75-
Sep 12, 202428.2028.2528.2028.2528.25-
Sep 11, 202427.8527.9027.8527.9027.90-
Sep 10, 202427.8528.0027.8528.0028.00-
Sep 9, 202426.9528.0026.9528.0028.00-
Sep 6, 202426.6527.2026.6527.2027.20-
Sep 5, 202426.5526.7526.5526.7526.75-
Sep 4, 202427.2027.2026.6526.6526.65-
Sep 3, 202427.4027.6527.4027.6527.65-
Sep 2, 202426.8027.4026.8027.4027.40-
Aug 30, 202428.1528.1526.6526.6526.65120
Aug 29, 202427.6527.7027.6527.7027.70-
Aug 28, 202425.7028.0025.7027.8027.80110
Aug 27, 202426.1027.5026.1027.5027.50-
Aug 26, 202426.0526.3026.0526.3026.30-
Aug 23, 202425.7525.7525.7525.7525.75-
Aug 22, 202425.3025.3025.3025.3025.30-
Aug 21, 202425.5025.5025.5025.5025.50-
Aug 20, 202424.7524.7524.7524.7524.75-
Aug 19, 202423.7023.7023.7023.7023.70-
Aug 16, 202422.5022.5022.5022.5022.50-
Aug 15, 202420.8520.8520.8520.8520.85-
Aug 14, 202420.8520.8520.8520.8520.85-
Aug 13, 202420.6020.6020.6020.6020.60-
Aug 12, 202420.2520.2520.2520.2520.25-
Aug 9, 202419.2019.2019.2019.2019.20-
Aug 8, 202419.2619.2619.2619.2619.26-
Aug 7, 202418.7818.7818.7818.7818.78-
Aug 6, 202419.5019.5019.5019.5019.50-
Aug 5, 202419.5019.5019.1819.1819.1877
Aug 2, 202420.9520.9520.9520.9520.95-
Aug 1, 202420.8020.8020.8020.8020.80-
Jul 31, 202420.8020.8020.8020.8020.80-
Jul 30, 202421.3521.3521.3521.3521.35-
Jul 29, 202421.1021.5521.1021.5521.55-
Jul 26, 202421.3021.3021.3021.3021.30-
Jul 25, 202420.7020.7020.7020.7020.70-
Jul 24, 202421.0521.0521.0521.0521.05-
Jul 23, 202421.7521.7521.7521.7521.75-
Jul 22, 202421.5021.5021.5021.5021.50-
Jul 19, 202420.7520.7520.7520.7520.75-
Jul 18, 202421.2521.2521.2521.2521.25-
Jul 17, 202421.3521.3521.3521.3521.35-
Jul 16, 202420.5520.5520.5520.5520.55-
Jul 15, 202420.8020.8020.2020.2020.20200
Jul 12, 202419.8019.8019.8019.8019.80-
Jul 11, 202420.0020.0020.0020.0020.00-
Jul 10, 202420.1020.8520.1020.8520.85150
Jul 9, 202419.2819.2819.0619.0619.06195
Jul 8, 202418.4518.4516.7018.0218.028,337
Jul 5, 202425.0525.0519.1019.1019.10269
Jul 4, 202428.1028.1026.1026.1026.107,217
Jul 3, 202430.6530.6528.0028.2028.20488
Jul 2, 202430.6033.0529.8033.0533.05945
Jul 1, 202423.4523.4523.4523.4523.45-
Jun 28, 202422.5022.5022.5022.5022.50-
Jun 27, 202423.3023.6523.3023.6523.656
Jun 26, 202422.1522.1522.1522.1522.15-
Jun 25, 202421.5521.5521.5521.5521.55-
Jun 24, 202424.6524.6521.2521.7521.75312
Jun 21, 202424.1524.1524.1524.1524.15-
Jun 20, 202423.0023.0023.0023.0023.00-
Jun 19, 202422.6022.9022.6022.9022.90491
Jun 18, 202422.3022.3022.3022.3022.30-
Jun 17, 202422.0022.0022.0022.0022.00-
Jun 14, 202421.8521.8521.8521.8521.85-
Jun 13, 202422.7522.7522.7522.7522.75-
Jun 12, 202422.6522.6522.6522.6522.65-
Jun 11, 202423.2023.2023.2023.2023.20-
Jun 10, 202422.9522.9522.9522.9522.95-
Jun 7, 202423.5523.5523.5523.5523.55-
Jun 6, 202423.5023.5023.5023.5023.50-
Jun 5, 202423.2523.2523.2523.2523.25-
Jun 4, 202423.3023.3023.3023.3023.30-
Jun 3, 202424.0024.0024.0024.0024.00-

Related Tickers

IDR.MC Indra Sistemas, S.A.
37.60
+0.70%
 
ATO.PA Atos SE
36.90
-2.36%
 
GDS GDS Holdings Limited
24.38
+2.91%
 
APLD Applied Digital Corporation
10.14
+48.46%
 
BBAI BigBear.ai Holdings, Inc.
3.9500
-5.05%