Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Vaxart, Inc. (NB11.F)

Compare
0.3048
+0.0066
+(2.21%)
At close: April 17 at 7:01:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.29720.30480.29720.30480.30482,000
Apr 16, 20250.29820.29820.29820.29820.2982-
Apr 15, 20250.30380.32740.30380.32740.32741,000
Apr 14, 20250.30160.30160.30160.30160.3016-
Apr 11, 20250.27040.27040.27040.27040.2704-
Apr 10, 20250.28920.30000.28920.30000.300010,000
Apr 9, 20250.26100.26100.26100.26100.2610-
Apr 8, 20250.27760.28040.27760.28040.28042,000
Apr 7, 20250.28220.28960.28220.28960.28963,000
Apr 4, 20250.32800.36000.32800.36000.3600400
Apr 3, 20250.29960.32000.29960.32000.32005,000
Apr 2, 20250.33440.33440.33440.33440.3344-
Apr 1, 20250.35280.36580.35200.35200.35203,500
Mar 31, 20250.37400.37400.37400.37400.3740-
Mar 28, 20250.41020.41020.41020.41020.4102-
Mar 27, 20250.42420.42420.42420.42420.4242-
Mar 26, 20250.42920.45620.42920.45620.4562200
Mar 25, 20250.45640.45640.45640.45640.4564-
Mar 24, 20250.44600.44600.44600.44600.4460-
Mar 21, 20250.49540.49540.49540.49540.4954-
Mar 20, 20250.51900.51900.51900.51900.5190-
Mar 19, 20250.50250.50250.50250.50250.5025-
Mar 18, 20250.52550.52550.52550.52550.5255-
Mar 17, 20250.47520.47520.47520.47520.4752-
Mar 14, 20250.46080.46080.46080.46080.4608-
Mar 13, 20250.49780.49780.49280.49280.49287,950
Mar 12, 20250.41220.41220.41220.41220.4122-
Mar 11, 20250.40280.43720.40280.43720.43725,000
Mar 10, 20250.41580.45000.41580.45000.45001,667
Mar 7, 20250.41960.41960.41960.41960.4196-
Mar 6, 20250.46060.46060.46060.46060.46062,200
Mar 5, 20250.43000.44360.43000.44360.44365,750
Mar 4, 20250.43420.43420.43420.43420.4342-
Mar 3, 20250.48080.48180.47020.48180.481814,000
Feb 28, 20250.45620.49060.45620.49060.4906600
Feb 27, 20250.48060.48060.48060.48060.4806-
Feb 26, 20250.49080.57350.48860.48860.488628,500
Feb 25, 20250.46520.51800.46520.50000.500017,975
Feb 24, 20250.67300.67300.44660.52700.527023,250
Feb 21, 20250.66500.66500.65450.65450.6545200
Feb 20, 20250.67150.67150.67150.67150.6715-
Feb 19, 20250.70050.70050.70050.70050.7005-
Feb 18, 20250.68700.69600.68700.69600.6960750
Feb 17, 20250.68450.68600.68450.68600.68601,000
Feb 14, 20250.69450.69450.69450.69450.6945-
Feb 13, 20250.67350.69050.67350.69050.690515
Feb 12, 20250.67150.67150.67150.67150.6715-
Feb 11, 20250.72000.72000.72000.72000.7200-
Feb 10, 20250.66350.66350.66350.66350.6635-
Feb 7, 20250.68450.70000.68450.69650.696515,000
Feb 6, 20250.71000.71000.71000.71000.7100-
Feb 5, 20250.65850.65850.65850.65850.6585-
Feb 4, 20250.67500.68000.67500.68000.68003,000
Feb 3, 20250.62900.65000.62900.65000.65007,000
Jan 31, 20250.66350.72550.66350.72550.72554,000
Jan 30, 20250.67050.67050.67050.67050.6705-
Jan 29, 20250.69350.69350.69350.69350.6935-
Jan 28, 20250.67000.67000.67000.67000.6700-
Jan 27, 20250.72150.72150.70100.70100.7010200
Jan 24, 20250.70750.70750.70750.70750.7075-
Jan 23, 20250.74050.74050.73700.73700.7370750
Jan 22, 20250.69800.69800.69800.69800.6980-
Jan 21, 20250.69350.69350.69350.69350.6935-
Jan 20, 20250.69600.69600.69600.69600.6960-
Jan 17, 20250.67550.67550.67550.67550.6755-
Jan 16, 20250.71200.71200.71200.71200.7120-
Jan 15, 20250.68400.68400.68400.68400.6840-
Jan 14, 20250.70600.76000.70600.76000.76004,000
Jan 13, 20250.74350.74350.74350.74350.7435-
Jan 10, 20250.78250.78250.78250.78250.7825-
Jan 9, 20250.78100.78100.78100.78100.7810-
Jan 8, 20250.81150.81150.79050.79050.7905750
Jan 7, 20250.91050.91050.82000.82000.820010,000
Jan 6, 20250.78450.88950.78450.88950.88954,850
Jan 3, 20250.69800.77500.69800.77500.77505,050
Jan 2, 20250.62300.62300.62300.62300.6230-
Dec 30, 20240.67500.67500.67500.67500.6750-
Dec 27, 20240.58050.58050.58050.58050.5805-
Dec 23, 20240.57300.61800.57300.61800.61802,830
Dec 20, 20240.55950.55950.55950.55950.5595-
Dec 19, 20240.52650.52650.52650.52650.5265-
Dec 18, 20240.54350.54350.54350.54350.5435-
Dec 17, 20240.53550.53550.53550.53550.5355-
Dec 16, 20240.57800.57800.57800.57800.5780-
Dec 13, 20240.54900.56000.54900.56000.560010,000
Dec 12, 20240.56050.56050.56050.56050.5605-
Dec 11, 20240.57150.57150.57150.57150.5715-
Dec 10, 20240.60200.60200.60200.60200.6020-
Dec 9, 20240.57800.58850.57800.58850.5885540
Dec 6, 20240.52650.52650.52650.52650.5265-
Dec 5, 20240.55950.55950.55950.55950.5595-
Dec 4, 20240.53950.53950.53950.53950.5395-
Dec 3, 20240.54350.58000.54350.58000.58002,700
Dec 2, 20240.56400.56400.56400.56400.5640-
Nov 29, 20240.56050.56050.56050.56050.5605-
Nov 28, 20240.56050.56050.56050.56050.5605-
Nov 27, 20240.56050.56050.56050.56050.5605-
Nov 26, 20240.57000.57000.57000.57000.57005,000
Nov 25, 20240.57000.57000.57000.57000.5700-
Nov 22, 20240.57150.57150.57150.57150.5715-
Nov 21, 20240.56050.56050.56050.56050.5605-
Nov 20, 20240.58350.58350.58350.58350.5835-
Nov 19, 20240.56050.56050.56050.56050.5605-
Nov 18, 20240.55050.55050.55050.55050.5505-
Nov 15, 20240.57250.57250.57250.57250.5725-
Nov 14, 20240.57850.57850.57850.57850.5785-
Nov 13, 20240.57600.57600.57600.57600.5760-
Nov 12, 20240.57050.57050.57050.57050.5705-
Nov 11, 20240.55750.55750.55750.55750.5575-
Nov 8, 20240.59950.59950.59950.59950.5995-
Nov 7, 20240.57600.57600.57600.57600.5760-
Nov 6, 20240.66000.66750.66000.66000.660010,013
Nov 5, 20240.66000.66000.66000.66000.6600-
Nov 4, 20240.66000.66000.66000.66000.6600-
Nov 1, 20240.66000.66000.66000.66000.6600-
Oct 31, 20240.66000.66000.66000.66000.6600-
Oct 30, 20240.66000.66000.66000.66000.6600-
Oct 29, 20240.68950.76250.68950.76250.762580
Oct 28, 20240.66000.66000.66000.66000.6600-
Oct 25, 20240.66000.66000.66000.66000.6600-
Oct 24, 20240.66000.71000.66000.71000.710050
Oct 23, 20240.66000.70000.66000.70000.7000142
Oct 22, 20240.66000.66000.66000.66000.6600-
Oct 21, 20240.67250.86550.67250.86550.86555,001
Oct 18, 20240.65750.65750.65750.65750.6575-
Oct 17, 20240.66350.66350.66350.66350.6635-
Oct 16, 20240.63850.63850.63850.63850.6385-
Oct 15, 20240.62900.62900.62900.62900.6290-
Oct 14, 20240.63650.63650.63650.63650.6365-
Oct 11, 20240.64100.64100.64100.64100.6410-
Oct 10, 20240.64600.70000.64600.70000.7000750
Oct 9, 20240.65650.65650.65650.65650.6565-
Oct 8, 20240.65350.65350.65350.65350.6535-
Oct 7, 20240.65800.65800.65800.65800.6580-
Oct 4, 20240.66300.66300.66300.66300.6630-
Oct 3, 20240.69800.69800.69800.69800.6980-
Oct 2, 20240.65400.65400.65400.65400.6540-
Oct 1, 20240.69800.74750.69800.74750.747510
Sep 30, 20240.65250.65250.65250.65250.6525-
Sep 27, 20240.64200.64200.64200.64200.6420-
Sep 26, 20240.64100.64100.64100.64100.6410-
Sep 25, 20240.66550.66550.66550.66550.6655-
Sep 24, 20240.67000.67000.67000.67000.6700-
Sep 23, 20240.67950.67950.67950.67950.6795-
Sep 20, 20240.72300.72300.72300.72300.7230-
Sep 19, 20240.69600.69600.69600.69600.6960-
Sep 18, 20240.74850.74850.74850.74850.7485-
Sep 17, 20240.76100.76100.76100.76100.7610-
Sep 16, 20240.81350.81350.81350.81350.8135-
Sep 13, 20240.73200.87000.73200.87000.870030
Sep 12, 20240.77150.85050.77150.85050.850524
Sep 11, 20240.73150.73750.73150.73750.73756
Sep 10, 20240.72750.72750.72750.72750.7275-
Sep 9, 20240.71850.71850.71850.71850.7185-
Sep 6, 20240.70950.70950.70950.70950.7095-
Sep 5, 20240.68950.68950.68950.68950.6895-
Sep 4, 20240.69650.69650.69650.69650.6965-
Sep 3, 20240.70000.70000.70000.70000.7000-
Sep 2, 20240.70200.70200.70100.70100.7010-
Aug 30, 20240.68700.68700.68700.68700.6870-
Aug 29, 20240.70100.70100.70100.70100.7010-
Aug 28, 20240.70300.70300.70300.70300.7030-
Aug 27, 20240.70600.70600.70600.70600.7060-
Aug 26, 20240.78900.78900.78900.78900.7890-
Aug 23, 20240.73450.73450.73450.73450.7345-
Aug 22, 20240.75300.75300.75300.75300.7530-
Aug 21, 20240.69400.69400.69400.69400.6940-
Aug 20, 20240.78350.94000.78350.90000.90003,750
Aug 19, 20240.62950.62950.62950.62950.6295-
Aug 16, 20240.58850.58850.58850.58850.5885-
Aug 15, 20240.49000.53700.49000.53700.53702,000
Aug 14, 20240.49000.49000.49000.49000.4900-
Aug 13, 20240.49000.49000.49000.49000.4900-
Aug 12, 20240.49000.49000.49000.49000.4900-
Aug 9, 20240.49460.55300.49460.55300.55305,100
Aug 8, 20240.49000.49000.49000.49000.4900-
Aug 7, 20240.48540.48540.48540.48540.4854-
Aug 6, 20240.47000.47000.47000.47000.4700-
Aug 5, 20240.47000.47000.47000.47000.4700-
Aug 2, 20240.53250.53250.53250.53250.5325-
Aug 1, 20240.54750.54750.54750.54750.5475-
Jul 31, 20240.54150.54150.54150.54150.5415-
Jul 30, 20240.57350.57350.57350.57350.5735-
Jul 29, 20240.57100.57100.57100.57100.5710-
Jul 26, 20240.54550.54550.54550.54550.5455-
Jul 25, 20240.53300.53300.53300.53300.5330-
Jul 24, 20240.55350.55350.55350.55350.5535-
Jul 23, 20240.56100.56100.56100.56100.5610-
Jul 22, 20240.53600.53600.53600.53600.5360-
Jul 19, 20240.55350.55350.55350.55350.5535-
Jul 18, 20240.57200.57200.57200.57200.5720-
Jul 17, 20240.59450.59450.59450.59450.5945-
Jul 16, 20240.54800.54800.54800.54800.5480-
Jul 15, 20240.61600.61600.61600.61600.6160200
Jul 12, 20240.54450.54450.54450.54450.5445-
Jul 11, 20240.53450.53450.53450.53450.5345-
Jul 10, 20240.52600.52600.52600.52600.5260-
Jul 9, 20240.52600.52600.52600.52600.5260-
Jul 8, 20240.53250.53250.53250.53250.5325-
Jul 5, 20240.54000.54000.54000.54000.5400-
Jul 4, 20240.52950.52950.52950.52950.5295-
Jul 3, 20240.56150.56150.56150.56150.5615-
Jul 2, 20240.56850.56850.56850.56850.5685-
Jul 1, 20240.54750.63000.54750.63000.6300300
Jun 28, 20240.52600.52600.52600.52600.5260-
Jun 27, 20240.55400.55400.55400.55400.5540-
Jun 26, 20240.56850.56850.56850.56850.5685-
Jun 25, 20240.62650.62650.62650.62650.6265-
Jun 24, 20240.58850.66050.58850.66050.66051,900
Jun 21, 20240.59650.66050.59650.66050.6605250
Jun 20, 20240.55400.55400.55400.55400.5540-
Jun 19, 20240.54450.54450.54450.54450.5445-
Jun 18, 20240.43620.43620.43620.43620.4362-
Jun 17, 20240.61950.62950.58000.58000.580015,950
Jun 14, 20241.05101.05100.65000.69250.69254,567
Jun 13, 20240.62850.62850.62850.62850.6285-
Jun 12, 20240.64350.64350.64350.64350.6435-
Jun 11, 20240.66500.66500.66500.66500.6650-
Jun 10, 20240.64450.64450.64450.64450.6445-
Jun 7, 20240.66150.66150.66150.66150.6615-
Jun 6, 20240.64350.64350.64350.64350.6435-
Jun 5, 20240.66100.66100.66100.66100.6610-
Jun 4, 20240.69350.69350.69350.69350.6935-
Jun 3, 20240.68000.68000.68000.68000.6800-
May 31, 20240.67900.67900.67900.67900.6790-
May 30, 20240.68200.68200.68200.68200.6820-
May 29, 20240.68950.68950.68950.68950.6895-
May 28, 20240.78700.78700.78700.78700.7870-
May 27, 20240.78900.78900.78900.78900.7890-
May 24, 20240.84900.84900.84550.84550.8455300
May 23, 20240.90750.90750.90750.90750.9075-
May 22, 20240.78250.78250.78250.78250.7825-
May 21, 20240.79150.79150.79150.79150.7915-
May 20, 20240.88200.88200.88200.88200.8820-
May 17, 20240.95150.95150.95150.95150.9515-
May 16, 20240.88100.93000.88100.93000.93004,000
May 15, 20240.79000.79000.79000.79000.7900-
May 14, 20240.86300.86300.86300.86300.8630-
May 13, 20240.67100.67100.67100.67100.6710-
May 10, 20240.67300.68000.67300.68000.680010,000
May 9, 20240.67100.67100.67100.67100.6710-
May 8, 20240.67900.67900.67900.67900.6790-
May 7, 20240.70400.70400.70400.70400.7040-
May 6, 20240.68100.68100.68100.68100.6810-
May 3, 20240.69350.69350.69350.69350.6935-
May 2, 20240.64550.64550.64550.64550.6455-
Apr 30, 20240.65750.65750.65750.65750.6575-
Apr 29, 20240.65950.65950.65950.65950.6595-
Apr 26, 20240.63350.63350.63350.63350.6335-
Apr 25, 20240.65350.65350.65350.65350.6535-
Apr 24, 20240.70100.70100.70100.70100.7010-
Apr 23, 20240.70700.70700.70700.70700.7070-
Apr 22, 20240.70100.70100.70100.70100.7010-
Apr 19, 20240.75650.75950.75650.75950.7595165
Apr 18, 20240.80300.80300.80300.80300.8030-
Apr 17, 20240.83250.83250.83250.83250.8325-

Related Tickers

NVV1.F Novavax, Inc.
5.23
-3.51%
 
CLSD Clearside Biomedical, Inc.
0.8600
-1.13%
 
NVAX Novavax, Inc.
6.00
-3.23%
 
MRNA Moderna, Inc.
24.72
-1.89%