NasdaqGM - Nasdaq Real Time Price USD
NioCorp Developments Ltd. (NB)
2.5900
-0.1800
(-6.50%)
At close: June 6 at 4:00:00 PM EDT
2.6100
+0.02
+(0.77%)
After hours: June 6 at 7:55:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB250620C00002500 | 6/6/2025 11:04 AM | 2.5 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 1 | 800 | 132.03% |
| NB250620C00005000 | 6/5/2025 1:02 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 221 | 237.50% |
| NB250620C00007500 | 5/19/2025 10:51 AM | 7.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 10 | 12 | 559.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NB250620P00002500 | 6/6/2025 2:21 PM | 2.5 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 29 | 386 | 100.00% |
| NB250620P00005000 | 5/29/2025 9:49 AM | 5 | 2.70 | 2.35 | 2.50 | 0.00 | 0.00% | - | 1 | 187.50% |
Related Tickers
USAR USA Rare Earth, Inc.
11.55
+9.90%
CRML Critical Metals Corp.
1.3700
-3.52%
TMRC Texas Mineral Resources Corp.
0.5800
-7.94%
REEMF Rare Element Resources Ltd.
0.7800
0.00%
USARW USA Rare Earth, Inc.
2.8800
+9.09%
UAMY United States Antimony Corporation
3.3700
+12.33%
UURAF Ucore Rare Metals Inc.
0.9700
+12.79%
UCU.V Ucore Rare Metals Inc.
1.3200
+14.78%
LYSDY Lynas Rare Earths Limited
5.88
-2.97%
ARRNF American Rare Earths Limited
0.1769
-5.50%