NYSE - Delayed Quote USD

Nuveen Arizona Quality Municipal Income Fund (NAZ)

11.53

-0.12

(-1.03%)

At close: May 23 at 2:58:28 PM EDT

11.53

0.00

(0.00%)

After hours: May 23 at 4:04:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	11.62	11.71	11.52	11.53	11.53	35,100
May 22, 2025	11.69	11.69	11.53	11.65	11.65	31,700
May 21, 2025	11.80	11.81	11.68	11.69	11.69	9,900
May 20, 2025	11.90	11.91	11.82	11.82	11.82	6,600
May 19, 2025	11.90	11.95	11.88	11.91	11.91	21,900
May 16, 2025	12.02	12.02	11.92	11.96	11.96	7,800
May 15, 2025	0.073 Dividend
May 15, 2025	12.06	12.10	12.01	12.01	12.01	5,800
May 14, 2025	12.14	12.14	12.00	12.08	12.01	14,300
May 13, 2025	12.11	12.11	12.02	12.11	12.04	11,800
May 12, 2025	12.21	12.24	12.01	12.02	11.95	27,900
May 9, 2025	12.20	12.22	12.12	12.21	12.14	4,800
May 8, 2025	12.10	12.21	12.01	12.21	12.14	26,900
May 7, 2025	12.22	12.22	12.01	12.08	12.01	8,100
May 6, 2025	12.20	12.20	12.08	12.17	12.10	16,500
May 5, 2025	12.20	12.22	12.00	12.19	12.12	19,600
May 2, 2025	11.99	12.13	11.99	12.04	11.97	11,800
May 1, 2025	12.08	12.09	11.96	12.09	12.02	15,000
Apr 30, 2025	12.01	12.01	11.90	11.95	11.88	14,100
Apr 29, 2025	12.10	12.10	11.94	11.94	11.87	7,600
Apr 28, 2025	11.86	12.02	11.86	11.95	11.88	57,700
Apr 25, 2025	11.80	11.92	11.70	11.84	11.77	21,700
Apr 24, 2025	11.70	11.83	11.68	11.75	11.68	6,400
Apr 23, 2025	11.68	11.70	11.56	11.69	11.62	26,300
Apr 22, 2025	11.52	11.62	11.43	11.57	11.50	17,500
Apr 21, 2025	11.51	11.65	11.44	11.45	11.38	21,300
Apr 17, 2025	11.63	11.63	11.52	11.55	11.48	11,500
Apr 16, 2025	11.70	11.70	11.47	11.61	11.54	16,200
Apr 15, 2025	0.073 Dividend
Apr 15, 2025	11.63	11.74	11.63	11.70	11.63	12,000
Apr 14, 2025	11.75	11.86	11.68	11.79	11.65	16,600
Apr 11, 2025	11.73	11.80	11.65	11.75	11.61	9,600
Apr 10, 2025	11.98	12.06	11.66	11.71	11.57	22,200
Apr 9, 2025	11.89	12.17	11.41	12.04	11.89	56,600
Apr 8, 2025	12.32	12.32	11.94	12.01	11.86	6,600
Apr 7, 2025	12.09	12.09	11.93	12.03	11.88	12,700
Apr 4, 2025	12.27	12.31	12.10	12.10	11.95	23,500
Apr 3, 2025	12.32	12.32	12.20	12.22	12.07	4,700
Apr 2, 2025	12.42	12.42	12.19	12.19	12.04	6,600
Apr 1, 2025	12.14	12.39	12.06	12.35	12.20	30,400
Mar 31, 2025	12.01	12.06	11.97	12.06	11.91	11,400
Mar 28, 2025	12.00	12.02	11.95	11.99	11.84	21,900
Mar 27, 2025	11.94	12.08	11.94	12.07	11.92	11,300
Mar 26, 2025	12.08	12.08	12.00	12.02	11.87	10,600
Mar 25, 2025	12.24	12.25	12.01	12.06	11.91	37,900
Mar 24, 2025	12.34	12.34	12.27	12.28	12.13	4,700
Mar 21, 2025	12.26	12.41	12.24	12.30	12.15	21,800
Mar 20, 2025	12.29	12.31	12.16	12.31	12.16	21,500
Mar 19, 2025	12.03	12.12	12.03	12.09	11.94	9,100
Mar 18, 2025	12.04	12.10	12.02	12.09	11.94	14,000
Mar 17, 2025	12.25	12.25	12.01	12.01	11.86	19,800
Mar 14, 2025	0.073 Dividend
Mar 14, 2025	12.03	12.14	12.01	12.05	11.90	8,400
Mar 13, 2025	12.35	12.73	12.07	12.08	11.86	27,600
Mar 12, 2025	12.27	12.50	12.20	12.30	12.08	35,200
Mar 11, 2025	12.21	12.29	12.12	12.19	11.97	4,300
Mar 10, 2025	12.31	12.35	12.16	12.19	11.97	13,300
Mar 7, 2025	12.40	12.41	12.25	12.25	12.03	26,800
Mar 6, 2025	12.32	12.44	12.30	12.30	12.08	42,700
Mar 5, 2025	12.79	12.80	12.43	12.43	12.20	15,000
Mar 4, 2025	13.43	13.48	12.58	12.60	12.37	109,300
Mar 3, 2025	12.80	13.55	12.67	13.44	13.20	79,700
Feb 28, 2025	12.75	12.75	12.65	12.70	12.47	7,700
Feb 27, 2025	12.63	12.66	12.60	12.63	12.40	8,400
Feb 26, 2025	12.75	12.75	12.60	12.64	12.41	6,000
Feb 25, 2025	12.67	12.91	12.59	12.65	12.42	55,500
Feb 24, 2025	12.65	12.67	12.58	12.67	12.44	27,900
Feb 21, 2025	12.51	12.64	12.50	12.63	12.40	12,000
Feb 20, 2025	12.56	12.57	12.47	12.47	12.24	17,900
Feb 19, 2025	12.55	12.65	12.52	12.61	12.38	24,400
Feb 18, 2025	12.38	12.66	12.36	12.61	12.38	35,300
Feb 14, 2025	0.073 Dividend
Feb 14, 2025	12.49	12.49	12.32	12.35	12.13	13,600
Feb 13, 2025	12.48	12.52	12.37	12.45	12.15	18,800
Feb 12, 2025	12.39	12.44	12.37	12.40	12.10	9,400
Feb 11, 2025	12.19	12.49	12.19	12.49	12.19	22,800
Feb 10, 2025	12.37	12.39	12.16	12.17	11.88	37,300
Feb 7, 2025	12.45	12.49	12.39	12.44	12.14	26,100
Feb 6, 2025	12.41	12.49	12.41	12.45	12.15	15,000
Feb 5, 2025	12.41	12.48	12.38	12.44	12.14	23,300
Feb 4, 2025	12.35	12.45	12.33	12.45	12.15	9,300
Feb 3, 2025	12.37	12.42	12.22	12.41	12.11	56,100
Jan 31, 2025	12.35	12.36	12.21	12.32	12.03	21,600
Jan 30, 2025	12.35	12.35	12.27	12.33	12.04	15,100
Jan 29, 2025	12.34	12.38	12.25	12.30	12.01	11,500
Jan 28, 2025	12.21	12.35	12.18	12.27	11.98	15,400
Jan 27, 2025	12.34	12.48	12.15	12.16	11.87	10,700
Jan 24, 2025	12.24	12.35	11.99	12.30	12.01	24,400
Jan 23, 2025	12.12	12.35	12.12	12.25	11.96	35,600
Jan 22, 2025	12.03	12.33	12.03	12.18	11.89	11,100
Jan 21, 2025	12.01	12.05	11.97	12.03	11.74	9,400
Jan 17, 2025	12.08	12.08	11.95	11.96	11.67	18,800
Jan 16, 2025	12.05	12.16	11.90	12.11	11.82	21,200
Jan 15, 2025	0.073 Dividend
Jan 15, 2025	12.01	12.10	12.01	12.08	11.79	23,000
Jan 14, 2025	11.99	12.07	11.81	12.07	11.71	19,600
Jan 13, 2025	11.80	12.11	11.80	11.95	11.59	23,300
Jan 10, 2025	11.66	11.88	11.65	11.79	11.44	23,400
Jan 8, 2025	11.71	11.71	11.61	11.61	11.26	18,400
Jan 7, 2025	11.67	11.67	11.55	11.55	11.21	15,800
Jan 6, 2025	11.66	11.67	11.52	11.56	11.22	27,700
Jan 3, 2025	11.42	11.55	11.42	11.54	11.20	36,700
Jan 2, 2025	11.41	11.48	11.32	11.43	11.09	15,500
Dec 31, 2024	11.32	11.43	11.28	11.38	11.04	31,800
Dec 30, 2024	11.32	11.41	11.28	11.30	10.96	91,100
Dec 27, 2024	11.29	11.33	11.29	11.32	10.98	43,900
Dec 26, 2024	11.38	11.45	11.28	11.28	10.94	45,400
Dec 24, 2024	11.55	11.55	11.33	11.36	11.02	19,900
Dec 23, 2024	11.51	11.51	11.41	11.42	11.08	31,500
Dec 20, 2024	11.45	11.53	11.39	11.52	11.18	27,600
Dec 19, 2024	11.62	11.62	11.38	11.38	11.04	53,800
Dec 18, 2024	11.76	11.89	11.56	11.61	11.26	78,400
Dec 17, 2024	11.93	11.93	11.74	11.81	11.46	82,300
Dec 16, 2024	12.05	12.10	11.90	11.90	11.55	26,700
Dec 13, 2024	0.073 Dividend
Dec 13, 2024	12.11	12.11	11.98	12.03	11.67	16,200
Dec 12, 2024	12.26	12.34	12.18	12.18	11.75	26,900
Dec 11, 2024	12.25	12.38	12.23	12.24	11.80	70,900
Dec 10, 2024	12.32	12.34	12.18	12.23	11.79	77,600
Dec 9, 2024	12.31	12.35	12.30	12.33	11.89	16,100
Dec 6, 2024	12.35	12.38	12.32	12.32	11.88	11,200
Dec 5, 2024	12.32	12.35	12.32	12.35	11.91	8,100
Dec 4, 2024	12.33	12.38	12.32	12.35	11.91	20,700
Dec 3, 2024	12.29	12.35	12.29	12.34	11.90	36,800
Dec 2, 2024	12.35	12.40	12.25	12.33	11.89	56,700
Nov 29, 2024	12.30	12.30	12.24	12.28	11.84	12,900
Nov 27, 2024	12.30	12.30	12.19	12.21	11.77	13,800
Nov 26, 2024	12.22	12.28	12.16	12.19	11.76	15,700
Nov 25, 2024	12.32	12.32	12.23	12.29	11.85	26,000
Nov 22, 2024	12.36	12.36	12.11	12.25	11.81	29,700
Nov 21, 2024	12.05	12.20	12.04	12.10	11.67	17,800
Nov 20, 2024	11.96	12.11	11.96	12.11	11.68	43,300
Nov 19, 2024	12.07	12.09	11.94	11.95	11.52	22,800
Nov 18, 2024	12.02	12.05	11.96	11.99	11.56	25,600
Nov 15, 2024	0.073 Dividend
Nov 15, 2024	12.18	12.18	12.02	12.02	11.59	87,600
Nov 14, 2024	12.21	12.36	12.21	12.25	11.74	58,000
Nov 13, 2024	12.16	12.21	12.12	12.21	11.70	24,100
Nov 12, 2024	12.08	12.16	12.06	12.12	11.62	53,000
Nov 11, 2024	12.20	12.25	12.06	12.11	11.61	73,500
Nov 8, 2024	11.74	13.33	11.74	12.20	11.70	158,500
Nov 7, 2024	11.70	11.75	11.64	11.71	11.23	27,300
Nov 6, 2024	11.74	11.74	11.56	11.65	11.17	30,300
Nov 5, 2024	11.82	11.85	11.74	11.81	11.32	20,300
Nov 4, 2024	11.71	11.85	11.67	11.82	11.33	34,200
Nov 1, 2024	11.66	11.90	11.64	11.64	11.16	27,500
Oct 31, 2024	11.53	11.62	11.53	11.60	11.12	30,100
Oct 30, 2024	11.62	11.62	11.52	11.54	11.06	58,200
Oct 29, 2024	11.62	11.62	11.55	11.57	11.09	96,800
Oct 28, 2024	11.64	11.66	11.60	11.61	11.13	6,200
Oct 25, 2024	11.57	11.65	11.56	11.57	11.09	12,000
Oct 24, 2024	11.67	11.72	11.55	11.56	11.08	29,700
Oct 23, 2024	11.83	11.83	11.65	11.67	11.19	29,500
Oct 22, 2024	11.86	11.87	11.79	11.81	11.32	20,000
Oct 21, 2024	11.88	11.92	11.85	11.87	11.38	20,800
Oct 18, 2024	11.87	11.93	11.85	11.92	11.43	24,500
Oct 17, 2024	11.81	11.85	11.81	11.83	11.34	14,300
Oct 16, 2024	11.85	11.85	11.78	11.82	11.33	39,400
Oct 15, 2024	0.073 Dividend
Oct 15, 2024	11.78	11.88	11.78	11.84	11.35	9,100
Oct 14, 2024	11.86	11.86	11.84	11.85	11.29	5,600
Oct 11, 2024	11.82	11.85	11.82	11.83	11.27	18,900
Oct 10, 2024	11.81	11.83	11.80	11.82	11.26	21,200
Oct 9, 2024	11.69	11.78	11.69	11.77	11.21	15,900
Oct 8, 2024	11.73	11.80	11.73	11.74	11.18	34,100
Oct 7, 2024	11.76	11.82	11.69	11.73	11.18	75,000
Oct 4, 2024	11.83	11.85	11.75	11.78	11.22	57,900
Oct 3, 2024	11.84	11.90	11.84	11.87	11.31	32,700
Oct 2, 2024	11.86	11.92	11.80	11.90	11.34	49,600
Oct 1, 2024	11.88	11.93	11.82	11.91	11.35	65,000
Sep 30, 2024	11.77	11.84	11.77	11.82	11.26	65,400
Sep 27, 2024	11.75	11.77	11.71	11.76	11.20	38,800
Sep 26, 2024	11.69	11.73	11.65	11.73	11.18	54,900
Sep 25, 2024	11.65	11.71	11.64	11.68	11.13	42,800
Sep 24, 2024	11.69	11.71	11.63	11.71	11.16	17,500
Sep 23, 2024	11.70	11.71	11.65	11.70	11.15	64,800
Sep 20, 2024	11.72	11.75	11.67	11.72	11.17	31,100
Sep 19, 2024	11.75	11.80	11.70	11.72	11.17	42,300
Sep 18, 2024	11.79	11.83	11.71	11.74	11.18	62,600
Sep 17, 2024	11.76	11.85	11.74	11.75	11.19	101,400
Sep 16, 2024	11.90	11.90	11.74	11.76	11.20	48,900
Sep 13, 2024	0.073 Dividend
Sep 13, 2024	11.89	11.91	11.82	11.84	11.28	35,900
Sep 12, 2024	11.91	12.02	11.86	11.94	11.31	31,100
Sep 11, 2024	11.89	11.95	11.89	11.92	11.29	36,500
Sep 10, 2024	11.81	11.91	11.80	11.87	11.24	32,000
Sep 9, 2024	11.77	11.87	11.71	11.86	11.23	65,000
Sep 6, 2024	11.79	11.80	11.70	11.76	11.14	25,400
Sep 5, 2024	11.72	11.76	11.69	11.74	11.12	50,300
Sep 4, 2024	11.73	11.78	11.66	11.78	11.15	56,100
Sep 3, 2024	11.74	11.74	11.67	11.69	11.07	46,600
Aug 30, 2024	11.74	11.75	11.66	11.66	11.04	27,000
Aug 29, 2024	11.71	11.74	11.65	11.71	11.09	32,500
Aug 28, 2024	11.75	11.75	11.66	11.72	11.10	37,300
Aug 27, 2024	11.74	11.74	11.65	11.68	11.06	17,900
Aug 26, 2024	11.75	11.75	11.66	11.70	11.08	20,400
Aug 23, 2024	11.73	11.78	11.65	11.66	11.04	19,400
Aug 22, 2024	11.75	11.75	11.66	11.66	11.04	62,200
Aug 21, 2024	11.70	11.75	11.63	11.75	11.13	32,700
Aug 20, 2024	11.71	11.71	11.62	11.64	11.02	16,800
Aug 19, 2024	11.74	11.74	11.62	11.67	11.05	24,600
Aug 16, 2024	11.64	11.66	11.61	11.63	11.01	11,500
Aug 15, 2024	0.073 Dividend
Aug 15, 2024	11.66	11.66	11.57	11.65	11.03	33,200
Aug 14, 2024	11.74	11.74	11.66	11.66	10.97	26,300
Aug 13, 2024	11.66	11.75	11.66	11.72	11.03	10,000
Aug 12, 2024	11.66	11.71	11.62	11.64	10.95	11,500
Aug 9, 2024	11.69	11.69	11.63	11.63	10.94	15,400
Aug 8, 2024	11.75	11.82	11.63	11.65	10.96	23,000
Aug 7, 2024	11.75	11.81	11.75	11.77	11.08	17,000
Aug 6, 2024	11.66	11.77	11.66	11.73	11.04	14,300
Aug 5, 2024	11.70	11.82	11.67	11.71	11.02	20,100
Aug 2, 2024	11.79	11.82	11.75	11.76	11.07	19,800
Aug 1, 2024	11.66	11.76	11.59	11.76	11.07	34,700
Jul 31, 2024	11.49	11.54	11.44	11.54	10.86	11,900
Jul 30, 2024	11.37	11.45	11.37	11.42	10.75	11,200
Jul 29, 2024	11.45	11.48	11.38	11.40	10.73	9,500
Jul 26, 2024	11.39	11.45	11.38	11.45	10.77	16,500
Jul 25, 2024	11.37	11.60	11.35	11.44	10.76	29,200
Jul 24, 2024	11.45	11.45	11.32	11.32	10.65	9,700
Jul 23, 2024	11.35	11.42	11.35	11.39	10.72	62,100
Jul 22, 2024	11.38	11.41	11.30	11.36	10.69	9,600
Jul 19, 2024	11.42	11.42	11.32	11.34	10.67	14,700
Jul 18, 2024	11.42	11.42	11.31	11.34	10.67	14,500
Jul 17, 2024	11.40	11.49	11.39	11.40	10.73	20,200
Jul 16, 2024	11.50	11.52	11.43	11.46	10.78	11,500
Jul 15, 2024	0.073 Dividend
Jul 15, 2024	11.40	11.53	11.40	11.45	10.77	26,300
Jul 12, 2024	11.55	11.61	11.42	11.48	10.73	31,900
Jul 11, 2024	11.40	11.61	11.37	11.57	10.82	36,000
Jul 10, 2024	11.28	11.37	11.24	11.37	10.63	34,800
Jul 9, 2024	11.27	11.40	11.19	11.36	10.62	28,700
Jul 8, 2024	11.22	11.29	11.14	11.29	10.56	31,000
Jul 5, 2024	11.20	11.30	11.20	11.26	10.53	25,000
Jul 3, 2024	11.15	11.23	11.15	11.19	10.46	5,400
Jul 2, 2024	11.15	11.18	11.12	11.18	10.45	20,400
Jul 1, 2024	11.11	11.18	11.07	11.08	10.36	36,400
Jun 28, 2024	11.11	11.19	11.11	11.16	10.43	32,800
Jun 27, 2024	11.14	11.17	11.10	11.11	10.39	85,200
Jun 26, 2024	11.16	11.19	11.13	11.13	10.41	27,900
Jun 25, 2024	11.18	11.23	11.16	11.19	10.46	40,400
Jun 24, 2024	11.16	11.22	11.16	11.16	10.43	9,700
Jun 21, 2024	11.19	11.22	11.18	11.18	10.45	4,300
Jun 20, 2024	11.19	11.19	11.15	11.17	10.44	13,300
Jun 18, 2024	11.21	11.25	11.19	11.24	10.51	8,000
Jun 17, 2024	11.20	11.26	11.16	11.17	10.44	17,600
Jun 14, 2024	0.073 Dividend
Jun 14, 2024	11.20	11.25	11.18	11.24	10.51	12,800
Jun 13, 2024	11.18	11.28	11.15	11.24	10.44	13,500
Jun 12, 2024	11.15	11.24	11.15	11.16	10.37	10,600
Jun 11, 2024	11.02	11.15	10.99	11.08	10.29	35,200
Jun 10, 2024	11.05	11.05	11.01	11.04	10.26	20,700
Jun 7, 2024	11.00	11.06	10.92	11.06	10.27	38,800
Jun 6, 2024	11.07	11.12	11.02	11.06	10.27	24,200
Jun 5, 2024	10.92	11.14	10.92	11.07	10.28	33,200
Jun 4, 2024	10.93	11.01	10.89	10.91	10.13	27,000
Jun 3, 2024	10.77	10.82	10.73	10.77	10.00	19,800
May 31, 2024	10.70	10.82	10.67	10.68	9.92	39,000
May 30, 2024	10.73	10.77	10.66	10.68	9.92	19,800
May 29, 2024	10.73	10.94	10.70	10.73	9.97	25,800
May 28, 2024	10.79	10.92	10.77	10.77	10.00	4,300
May 24, 2024	10.77	10.97	10.73	10.79	10.02	7,500

NXN Nuveen New York Select Tax-Free Income Portfolio

11.61

+0.52%

BHV BlackRock Virginia Municipal Bond Trust

10.16

-1.17%

NXC Nuveen California Select Tax-Free Income Portfolio

12.67

-0.31%

NPV Nuveen Virginia Quality Municipal Income Fund

11.10

-0.27%

MVF BlackRock MuniVest Fund, Inc.

6.67

-0.30%

PRIF-PK Priority Income Fund, Inc.

22.06

-0.41%

GDV-PK The Gabelli Dividend & Income Trust

18.31

-0.05%

MMP-UN.TO Precious Metals and Mining Trust

2.2400

+1.82%

JHS John Hancock Income Securities Trust

11.14

-0.18%

NIM Nuveen Select Maturities Municipal Fund

8.93

-0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nuveen Arizona Quality Municipal Income Fund (NAZ)

Related Tickers