Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Santiago - Delayed Quote CLP

Navarino S.A. (NAVARINO.SN)

1,600.00
+100.00
+(6.67%)
At close: April 8 at 3:43:02 PM GMT-4
Currency in CLP
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 28, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 25, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 24, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 23, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 22, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 21, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 17, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 16, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 15, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 14, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 11, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 10, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 9, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 8, 20251,600.001,600.001,600.001,500.001,500.00959
Apr 7, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 4, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 3, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 2, 20251,500.001,500.001,500.001,500.001,500.00-
Apr 1, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 31, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 28, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 27, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 26, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 25, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 24, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 21, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 20, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 19, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 18, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 17, 20251,660.001,660.001,660.001,500.001,500.0021
Mar 14, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 13, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 12, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 11, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 10, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 7, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 6, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 5, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 4, 20251,500.001,500.001,500.001,500.001,500.00-
Mar 3, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 28, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 27, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 26, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 25, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 24, 20251,550.001,550.001,550.001,500.001,500.00361
Feb 21, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 20, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 19, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 18, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 17, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 14, 20251,650.001,650.001,650.001,500.001,500.001,500
Feb 13, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 12, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 11, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 10, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 7, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 6, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 5, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 4, 20251,500.001,500.001,500.001,500.001,500.00-
Feb 3, 20251,635.001,635.001,635.001,500.001,500.00650
Jan 31, 20251,667.601,667.601,653.001,500.001,500.00383
Jan 30, 20251,635.001,635.001,635.001,500.001,500.0016
Jan 29, 20251,635.001,635.001,635.001,500.001,500.00895
Jan 28, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 27, 20251,636.001,636.001,636.001,500.001,500.002,430
Jan 24, 20251,630.001,630.001,630.001,500.001,500.003,000
Jan 23, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 22, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 21, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 20, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 17, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 16, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 15, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 14, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 13, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 10, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 9, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 8, 20251,590.001,590.001,590.001,500.001,500.00629
Jan 7, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 6, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 3, 20251,500.001,500.001,500.001,500.001,500.00-
Jan 2, 20251,500.001,500.001,500.001,500.001,500.00-
Dec 30, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 27, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 26, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 24, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 23, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 20, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 19, 20241,590.001,590.001,590.001,500.001,500.00180
Dec 18, 20241,615.001,615.001,615.001,500.001,500.00121
Dec 17, 20241,616.001,616.001,616.001,500.001,500.0063
Dec 16, 20241,620.001,620.001,620.001,500.001,500.00439
Dec 13, 20241,650.001,650.001,650.001,500.001,500.00253
Dec 12, 20241,650.101,650.101,650.101,650.101,650.10-
Dec 11, 20241,650.101,650.101,650.101,650.101,650.10-
Dec 10, 20241,650.101,650.101,650.101,650.101,650.10-
Dec 9, 20241,650.101,650.101,650.101,650.101,650.10-
Dec 6, 20241,650.001,650.101,650.001,650.101,650.107,158
Dec 5, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 4, 20241,700.001,700.001,700.001,500.001,500.00400
Dec 3, 20241,500.001,500.001,500.001,500.001,500.00-
Dec 2, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 29, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 28, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 27, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 26, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 25, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 22, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 21, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 20, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 19, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 18, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 15, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 14, 20241,800.001,800.001,800.001,500.001,500.0063
Nov 13, 20241,641.201,641.201,641.201,500.001,500.0073
Nov 12, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 11, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 8, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 7, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 6, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 5, 20241,500.001,500.001,500.001,500.001,500.00-
Nov 4, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 30, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 29, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 28, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 25, 20241,615.001,615.001,615.001,500.001,500.00442
Oct 24, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 23, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 22, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 21, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 18, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 17, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 16, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 15, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 14, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 11, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 10, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 9, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 8, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 7, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 4, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 3, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 2, 20241,500.001,500.001,500.001,500.001,500.00-
Oct 1, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 30, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 27, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 26, 20241,650.001,650.001,650.001,500.001,500.003,388
Sep 25, 20241,650.001,650.001,650.001,500.001,500.00756
Sep 24, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 23, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 17, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 16, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 13, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 12, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 11, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 10, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 9, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 6, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 5, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 4, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 3, 20241,500.001,500.001,500.001,500.001,500.00-
Sep 2, 20241,650.001,650.001,650.001,500.001,500.0047
Aug 30, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 29, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 28, 20241,510.001,510.001,510.001,500.001,500.00133
Aug 27, 20241,530.001,700.001,530.001,500.001,500.00373
Aug 26, 20241,650.001,650.001,650.001,500.001,500.0019
Aug 23, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 22, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 21, 20241,650.001,650.001,650.001,500.001,500.00607
Aug 20, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 19, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 16, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 14, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 13, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 12, 20241,650.001,650.001,650.001,500.001,500.00343
Aug 9, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 8, 20241,555.001,555.001,555.001,500.001,500.00800
Aug 7, 20241,551.001,615.001,551.001,500.001,500.004,798
Aug 6, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 5, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 2, 20241,500.001,500.001,500.001,500.001,500.00-
Aug 1, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 31, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 30, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 29, 20241,500.001,500.001,500.001,500.001,500.0080
Jul 26, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 25, 20241,500.001,500.001,500.001,500.001,500.00695
Jul 24, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 23, 20241,500.001,500.001,500.001,500.001,500.00-
Jul 22, 20241,500.001,500.001,500.001,500.001,500.00532
Jul 19, 20241,500.001,500.001,500.001,500.001,500.0012,255
Jul 18, 20241,593.001,593.001,593.001,593.001,593.00-
Jul 17, 20241,593.001,593.001,593.001,593.001,593.00-
Jul 15, 20241,593.001,593.001,593.001,593.001,593.00-
Jul 12, 20241,494.501,494.501,494.501,593.001,593.00266
Jul 11, 20241,495.001,495.001,495.001,593.001,593.0077
Jul 10, 20241,496.001,496.001,496.001,593.001,593.002,167
Jul 9, 20241,497.001,497.001,497.001,593.001,593.0087
Jul 8, 20241,593.001,593.001,593.001,593.001,593.00-
Jul 5, 20241,593.001,593.001,593.001,593.001,593.00-
Jul 4, 20241,500.001,500.001,499.001,593.001,593.001,321
Jul 3, 20241,500.001,500.001,500.001,593.001,593.0075
Jul 2, 20241,510.001,510.001,507.001,593.001,593.001,536
Jul 1, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 28, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 27, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 26, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 25, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 24, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 21, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 19, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 18, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 17, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 14, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 13, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 12, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 11, 20241,580.001,580.001,580.001,593.001,593.00126
Jun 10, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 7, 20241,580.001,580.001,580.001,593.001,593.00543
Jun 6, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 5, 20241,580.001,580.001,580.001,593.001,593.00234
Jun 4, 20241,593.001,593.001,593.001,593.001,593.00-
Jun 3, 20241,580.001,580.001,580.001,593.001,593.001,592
May 31, 20241,580.001,580.001,580.001,593.001,593.00205
May 30, 20241,593.001,593.001,593.001,593.001,593.00-
May 29, 20241,515.001,515.001,515.001,593.001,593.0043
May 28, 20241,593.001,593.001,593.001,593.001,593.00-
May 27, 20241,593.001,593.001,593.001,593.001,593.00-
May 24, 20241,593.001,593.001,593.001,593.001,593.00-
May 23, 20241,593.001,593.001,593.001,593.001,593.00-
May 22, 20241,514.001,514.001,514.001,593.001,593.00401
May 20, 20241,593.001,593.001,593.001,593.001,593.0013,500
May 17, 20241,593.001,593.001,593.001,605.001,605.002,200
May 16, 20241,605.001,605.001,605.001,605.001,605.00-
May 15, 20241,605.001,605.001,605.001,605.001,605.00-
May 14, 20241,593.001,593.001,593.001,605.001,605.00373
May 13, 20241,605.001,605.001,605.001,605.001,605.00-
May 10, 20241,593.001,593.001,593.001,605.001,605.00305
May 9, 20241,605.001,605.001,605.001,605.001,605.00-
May 8, 20241,605.001,605.001,605.001,605.001,605.00-
May 7, 20241,594.901,594.901,594.901,605.001,605.00227
May 6, 20241,605.001,605.001,605.001,605.001,605.00-
May 3, 20241,600.001,600.001,600.001,605.001,605.00621
May 2, 20241,605.001,605.001,605.001,605.001,605.006,431
Apr 30, 20241,607.001,607.001,607.001,616.001,616.00956
Apr 29, 20241,616.001,616.001,616.001,616.001,616.00-