Oslo - Delayed Quote NOK

Navamedic ASA (NAVA.OL)

20.80
+0.80
+(4.00%)
At close: 1:44:57 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202520.6020.8020.5020.8020.801,191
Apr 22, 202519.1020.0019.1020.0020.004,260
Apr 16, 202519.3519.4019.1019.4019.405,260
Apr 15, 202519.1519.2019.1019.1519.15851
Apr 14, 202519.0519.1519.0519.1519.156,135
Apr 11, 202519.1519.1518.7018.7018.703,657
Apr 10, 202518.7519.5018.7519.1519.156,839
Apr 9, 202519.5019.5018.0018.1518.156,112
Apr 8, 202517.6019.3517.6019.2019.202,277
Apr 7, 202518.2018.3517.1018.2018.208,211
Apr 4, 202520.0020.0019.0019.0019.0016,897
Apr 3, 202520.0020.6019.7520.0020.0022,124
Apr 2, 202522.1022.1021.1021.1021.1011,545
Apr 1, 202521.7023.2021.7022.6022.6018,495
Mar 31, 202521.5021.5021.4021.4021.402,649
Mar 28, 202521.8021.8021.5021.8021.805,103
Mar 27, 202522.6022.6021.5021.9021.9017,363
Mar 26, 202522.1022.1022.1022.1022.1014
Mar 25, 202522.9022.9022.8022.8022.801,040
Mar 24, 202522.2022.6021.4022.6022.6013,707
Mar 21, 202521.8021.9021.4021.9021.9010,162
Mar 20, 202521.1021.8021.1021.8021.805,618
Mar 19, 202521.3021.7020.9021.1021.1042,135
Mar 18, 202521.5021.5020.9021.1021.106,670
Mar 17, 202521.0021.6020.7020.7020.70527
Mar 14, 202521.7021.7020.6020.7020.701,549
Mar 13, 202519.7020.5019.7020.5020.504,875
Mar 12, 202519.6019.9019.5519.7019.702,624
Mar 11, 202519.8019.9019.6019.8519.8518,404
Mar 10, 202520.0020.0019.5519.9519.9533,283
Mar 7, 202520.3021.0020.0020.3020.3014,011
Mar 6, 202521.0021.0021.0021.0021.00179
Mar 5, 202519.9021.0019.9021.0021.0010,465
Mar 4, 202520.5020.5019.9019.9019.9015,341
Mar 3, 202521.0021.0020.0020.5020.5026,735
Feb 28, 202520.9021.1020.6021.0021.0019,317
Feb 27, 202520.9021.3020.6021.1021.1016,314
Feb 26, 202521.4021.6020.0021.2021.2024,994
Feb 25, 202521.0022.0021.0021.5021.508,234
Feb 24, 202521.3021.5021.0021.4021.404,947
Feb 21, 202521.8021.8021.3021.4021.402,009
Feb 20, 202521.0021.8020.6021.8021.8028,623
Feb 19, 202521.7021.8021.5021.5021.507,480
Feb 18, 202521.5022.3021.5022.0022.0019,264
Feb 17, 202521.4022.1021.4022.0022.0029,577
Feb 14, 202522.4022.5021.6021.6021.6031,911
Feb 13, 202523.0023.0022.1022.3022.3016,993
Feb 12, 202522.9023.7022.0023.0023.0034,731
Feb 11, 202524.0024.8024.0024.8024.802,037
Feb 10, 202523.9024.3023.9023.9023.9010,263
Feb 7, 202524.7024.9024.4024.4024.405,694
Feb 6, 202525.0025.3024.8024.8024.8012,475
Feb 5, 202524.3025.0024.2025.0025.004,844
Feb 4, 202524.6024.6024.1024.1024.107,787
Feb 3, 202524.0024.4023.9024.4024.401,898
Jan 31, 202524.2024.4024.0024.4024.408,148
Jan 30, 202524.2024.2023.7024.0024.009,073
Jan 29, 202523.9024.2023.7024.2024.202,539
Jan 28, 202524.0024.3023.9023.9023.9014,666
Jan 27, 202524.2024.2023.8023.9023.909,484
Jan 24, 202524.8024.8024.7024.7024.702,155
Jan 23, 202525.0025.0023.9024.5024.5030,095
Jan 22, 202523.8025.0023.8025.0025.006,489
Jan 21, 202523.9024.6023.9023.9023.9028,712
Jan 20, 202525.6025.6023.4023.9023.9062,147
Jan 17, 202525.0025.5025.0025.5025.509,272
Jan 16, 202525.1025.1024.5024.5024.5012,883
Jan 15, 202524.3025.3024.3025.1025.103,874
Jan 14, 202525.0025.4024.6024.7024.703,843
Jan 13, 202523.8024.9023.8024.9024.9016,834
Jan 10, 202524.6025.1023.9024.3024.3014,020
Jan 9, 202524.7025.0024.6024.6024.605,315
Jan 8, 202525.6025.7024.4025.0025.0012,013
Jan 7, 202525.8025.8025.3025.6025.601,722
Jan 6, 202525.4025.8025.4025.6025.603,472
Jan 3, 202525.5025.9025.4025.9025.905,608
Jan 2, 202525.2025.9025.2025.4025.401,072
Dec 30, 202425.4025.9024.9025.7025.701,698
Dec 27, 202424.5025.9024.5025.9025.908,763
Dec 23, 202425.1025.4025.1025.4025.404,811
Dec 20, 202426.0026.0025.7025.9025.90244
Dec 19, 202426.8026.8026.0026.1026.1012,843
Dec 18, 202425.4026.7025.4026.7026.706,707
Dec 17, 202427.0027.0025.7026.4026.404,714
Dec 16, 202428.0028.3026.2027.1027.1013,071
Dec 13, 202425.9028.4025.9028.0028.0017,827
Dec 12, 202424.7025.2024.7025.2025.2011,217
Dec 11, 202424.6024.9024.2024.7024.7049,355
Dec 10, 202423.7024.0023.4024.0024.0023,082
Dec 9, 202424.2024.2023.4023.5023.5010,463
Dec 6, 202424.2024.2024.0024.0024.00711
Dec 5, 202424.5024.7024.0024.0024.0020,778
Dec 4, 202425.0025.0024.1024.5024.5015,232
Dec 3, 202424.8025.4024.5025.0025.0017,948
Dec 2, 202425.6025.7025.0025.7025.702,715
Nov 29, 202424.2025.6024.2025.6025.602,427
Nov 28, 202424.4024.6024.2024.6024.6014,681
Nov 27, 202425.3025.3024.7024.7024.70901
Nov 26, 202425.1025.1024.5025.0025.004,088
Nov 25, 202425.1025.8025.1025.1025.104,827
Nov 22, 202426.6026.7025.7025.9025.907,329
Nov 21, 202426.9026.9026.0026.7026.705,987
Nov 20, 202428.3028.3026.2027.5027.5018,800
Nov 19, 202423.7027.4023.7027.3027.302,758,335
Nov 18, 202423.7023.8023.7023.8023.801,650
Nov 15, 202424.0024.0023.7023.7023.705,478
Nov 14, 202423.7023.8023.4023.5023.505,879
Nov 13, 202424.9024.9023.5024.0024.002,476
Nov 12, 202424.1024.2024.0024.2024.2016,286
Nov 11, 202424.9026.5024.4024.4024.4021,997
Nov 8, 202424.0024.4023.7024.2024.2017,437
Nov 7, 202425.0025.5023.3023.9023.9020,197
Nov 6, 202423.8026.0023.8024.2024.2036,484
Nov 5, 202423.7023.8023.0023.0023.0012,691
Nov 4, 202424.6024.9023.5023.5023.5031,921
Nov 1, 202426.8026.8023.5025.0025.0046,541
Oct 31, 202430.1030.2024.6025.6025.60146,956
Oct 30, 202430.9031.5030.4030.8030.802,602
Oct 29, 202430.6030.9030.4030.8030.801,927
Oct 28, 202430.7030.8030.3030.6030.605,808
Oct 25, 202431.0031.0030.6030.7030.708,552
Oct 24, 202431.3031.3030.9031.1031.108,480
Oct 23, 202431.5031.5030.7030.9030.901,517
Oct 22, 202431.4031.4030.7030.7030.703,211
Oct 21, 202430.8031.4030.8031.4031.4011,250
Oct 18, 202430.9031.0030.8030.8030.808,172
Oct 17, 202430.4030.9030.4030.8030.801,294
Oct 16, 202430.9031.0030.4030.4030.407,239
Oct 15, 202430.9031.0030.5030.9030.902,810
Oct 14, 202430.8031.1030.6030.7030.7018,848
Oct 11, 202431.1031.4031.1031.1031.105,848
Oct 10, 202431.2031.2030.6031.1031.106,802
Oct 9, 202431.2031.2030.6031.0031.0018,777
Oct 8, 202431.1031.6031.0031.2031.208,077
Oct 7, 202431.3032.0031.0031.7031.7045,564
Oct 4, 202431.6031.6031.0031.4031.4045,544
Oct 3, 202431.6031.6030.8031.6031.6015,333
Oct 2, 202430.5031.0030.5031.0031.0015,950
Oct 1, 202430.2030.7030.1030.1030.108,622
Sep 30, 202430.9030.9030.0030.3030.3013,106
Sep 27, 202430.7031.1030.0030.5030.509,023
Sep 26, 202430.5030.7029.7030.7030.7011,423
Sep 25, 202430.1030.1030.1030.1030.1074,465
Sep 24, 202430.6030.7030.4030.4030.402,791
Sep 23, 202430.5030.5029.7030.4030.4055,003
Sep 20, 202430.6030.8030.3030.5030.502,941
Sep 19, 202430.2030.9029.2030.2030.209,005
Sep 18, 202429.3029.8029.3029.4029.403,198
Sep 17, 202429.4030.4029.2029.5029.5014,448
Sep 16, 202428.9029.3028.9029.2029.204,774
Sep 13, 202428.3028.9028.3028.9028.906,285
Sep 12, 202427.9029.3027.9028.3028.308,666
Sep 11, 202428.0028.0027.9027.9027.9013,119
Sep 10, 202427.9028.4027.9027.9027.9035,345
Sep 9, 202427.7028.0027.7028.0028.0011,374
Sep 6, 202427.7028.0027.6027.7027.7012,269
Sep 5, 202428.4028.4027.7028.0028.0014,030
Sep 4, 202428.1028.3027.9028.3028.3012,835
Sep 3, 202428.6028.7028.2028.5028.5011,047
Sep 2, 202429.1029.3028.1028.6028.6010,308
Aug 30, 202428.8029.1028.8029.1029.101,883
Aug 29, 202428.9029.1028.8029.1029.103,738
Aug 28, 202429.0029.4028.8028.8028.809,373
Aug 27, 202429.1029.5028.5029.3029.308,320
Aug 26, 202429.7029.7028.8029.0029.005,324
Aug 23, 202429.9029.9028.8029.5029.5017,318
Aug 22, 202430.2030.2029.7030.0030.004,636
Aug 21, 202430.0030.6029.8030.3030.3059,355
Aug 20, 202430.6031.3030.1030.6030.6066,539
Aug 19, 202433.0033.1031.3031.3031.3016,584
Aug 16, 202433.0033.5031.7033.0033.0036,408
Aug 15, 202430.0031.5030.0031.5031.508,736
Aug 14, 202429.9030.8029.9030.7030.708,121
Aug 13, 202430.3030.6029.8029.8029.805,967
Aug 12, 202430.2031.3030.2030.4030.4021,270
Aug 9, 202429.8030.3029.8029.8029.8036,772
Aug 8, 202431.5031.5029.0029.8029.809,247
Aug 7, 202430.5030.5029.6030.4030.4013,421
Aug 6, 202431.0031.2029.5030.2030.2023,293
Aug 5, 202430.5030.7029.5030.7030.7030,471
Aug 2, 202431.8031.8030.5030.7030.7031,100
Aug 1, 202432.0032.2031.8032.0032.007,960
Jul 31, 202432.6032.6031.8032.0032.0014,975
Jul 30, 202432.7032.7031.6032.2032.2057,814
Jul 29, 202433.0033.0032.6032.6032.608,232
Jul 26, 202432.9033.2032.7033.2033.202,604
Jul 25, 202433.0033.0032.6032.8032.8010,513
Jul 24, 202433.2033.2033.0033.0033.001,446
Jul 23, 202433.6033.6033.1033.1033.1010,337
Jul 22, 202433.9033.9032.5033.2033.205,979
Jul 19, 202433.0033.0032.5032.9032.9010,271
Jul 18, 202433.2033.2032.7032.9032.906,261
Jul 17, 202433.0033.0032.8032.9032.904,405
Jul 16, 202433.1033.5032.8033.5033.506,081
Jul 15, 202432.7033.2032.7033.2033.206,391
Jul 12, 202433.6034.2032.5033.1033.1017,419
Jul 11, 202434.8034.9033.5033.5033.509,334
Jul 10, 202434.8034.8033.5034.1034.1015,799
Jul 9, 202433.2034.3033.2033.7033.7029,671
Jul 8, 202433.5033.8033.3033.5033.504,450
Jul 5, 202433.9033.9033.5033.6033.608,979
Jul 4, 202434.0034.0033.5033.9033.9012,835
Jul 3, 202433.0033.9033.0033.9033.9031,948
Jul 2, 202433.0033.1032.4033.1033.108,572
Jul 1, 202433.0033.0032.5033.0033.005,615
Jun 28, 202431.4032.7031.4032.1032.104,091
Jun 27, 202432.9032.9031.8031.8031.8017,082
Jun 26, 202434.0034.0032.8032.8032.805,324
Jun 25, 202434.9035.0032.8034.3034.3026,642
Jun 24, 202433.0033.9032.4033.9033.9013,106
Jun 21, 202433.5033.5032.5032.7032.705,049
Jun 20, 202433.8033.8033.5033.5033.502,978
Jun 19, 202434.0034.3034.0034.3034.303,300
Jun 18, 202434.3034.3034.3034.3034.30411
Jun 17, 202434.4034.4034.3034.3034.30567
Jun 14, 202433.7034.3033.7034.3034.302,660
Jun 13, 202433.8034.2033.7033.7033.705,947
Jun 12, 202434.3034.5033.7033.7033.7014,904
Jun 11, 202434.5034.5033.9034.0034.001,950
Jun 10, 202434.5034.5034.0034.5034.506,413
Jun 7, 202433.8034.0033.8034.0034.002,283
Jun 6, 202434.5034.5033.8033.8033.803,729
Jun 5, 202433.7034.5033.7034.5034.5010,915
Jun 4, 202433.8034.5033.6034.5034.5010,162
Jun 3, 202434.3034.3033.6033.6033.601,708
May 31, 202434.0034.0033.9033.9033.90730
May 30, 202433.6034.1033.6034.1034.10128
May 29, 202433.9034.1033.9033.9033.902,908
May 28, 202434.5034.5033.9033.9033.903,383
May 27, 202434.4034.5034.4034.5034.50561
May 24, 202434.9035.0034.6034.9034.905,069
May 23, 202435.3035.3034.4034.7034.7012,106
May 22, 202435.3035.9034.4035.3035.3031,991
May 21, 202433.5034.6033.5034.6034.609,890
May 16, 202433.7034.0033.0034.0034.0013,331
May 15, 202433.1033.4032.8033.1033.1017,639
May 14, 202433.4033.6033.4033.6033.603,792
May 13, 202433.0033.4033.0033.4033.4013,041
May 10, 202433.0033.3033.0033.1033.1017,880
May 8, 202433.1033.4032.7033.4033.4034,703
May 7, 202433.0033.8032.8033.5033.5013,418
May 6, 202432.6033.7032.6033.6033.6031,429
May 3, 202433.4033.4032.6032.6032.6025,919
May 2, 202432.9033.6032.2033.6033.6023,542
Apr 30, 202433.0033.0030.5032.4032.4070,545
Apr 29, 202434.0034.0033.1033.6033.6015,687
Apr 26, 202434.1034.4033.6034.0034.004,319
Apr 25, 202434.7034.7034.0034.1034.105,724
Apr 24, 202434.6034.6034.0034.2034.206,272
Apr 23, 202434.0034.2034.0034.2034.202,150
Waiting for permission
Allow microphone access to enable voice search

Try again.