436.45
+2.55
+(0.59%)
Al cierre: 3:28:14 PM GMT+5:30
Moneda en INR Descargar
| Fecha | Apertura | Alto | Bajo | Cerrar Precio de cierre ajustado por división de acciones | Cierre ajustado Precio de cierre ajustado por particiones accionarias y distribuciones de dividendos y/o ganancias de capital. | Volumen |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | 458.80 | 458.80 | 431.15 | 436.45 | 436.45 | 7,722 |
| Jan 31, 2025 | 450.00 | 450.00 | 425.75 | 441.30 | 441.30 | 28,082 |
| Jan 30, 2025 | 424.55 | 459.45 | 424.55 | 433.90 | 433.90 | 26,584 |
| Jan 29, 2025 | 390.00 | 439.00 | 390.00 | 437.45 | 437.45 | 16,460 |
| Jan 28, 2025 | 414.00 | 416.25 | 387.55 | 404.20 | 404.20 | 47,525 |
| Jan 27, 2025 | 434.85 | 434.85 | 403.10 | 414.00 | 414.00 | 25,763 |
| Jan 24, 2025 | 442.95 | 450.00 | 429.30 | 435.55 | 435.55 | 20,471 |
| Jan 23, 2025 | 429.15 | 445.80 | 417.00 | 444.10 | 444.10 | 16,660 |
| Jan 22, 2025 | 431.55 | 431.55 | 405.15 | 422.05 | 422.05 | 36,615 |
| Jan 21, 2025 | 439.00 | 439.00 | 423.00 | 426.85 | 426.85 | 14,215 |
| Jan 20, 2025 | 2:1 Divisiones de acciones | |||||
| Jan 20, 2025 | 443.00 | 443.00 | 430.05 | 436.35 | 436.35 | 16,384 |
| Jan 17, 2025 | 457.98 | 457.98 | 429.88 | 434.63 | 434.63 | 18,280 |
| Jan 16, 2025 | 439.92 | 453.77 | 434.00 | 440.95 | 440.95 | 28,690 |
| Jan 15, 2025 | 437.50 | 440.00 | 420.58 | 438.23 | 438.23 | 26,616 |
| Jan 14, 2025 | 420.02 | 434.08 | 411.80 | 426.10 | 426.10 | 57,936 |
| Jan 13, 2025 | 438.50 | 444.42 | 417.50 | 421.48 | 421.48 | 45,082 |
| Jan 10, 2025 | 460.02 | 460.02 | 443.83 | 446.05 | 446.05 | 13,424 |
| Jan 9, 2025 | 470.13 | 471.63 | 458.63 | 461.20 | 461.20 | 15,212 |
| Jan 8, 2025 | 482.08 | 484.23 | 463.50 | 470.38 | 470.38 | 14,696 |
| Jan 7, 2025 | 457.50 | 482.08 | 456.88 | 479.20 | 479.20 | 15,134 |
| Jan 6, 2025 | 482.02 | 489.52 | 456.02 | 457.73 | 457.73 | 23,748 |
| Jan 3, 2025 | 507.48 | 507.48 | 484.13 | 486.13 | 486.13 | 29,130 |
| Jan 2, 2025 | 508.20 | 508.20 | 493.50 | 501.05 | 501.05 | 9,464 |
| Jan 1, 2025 | 488.58 | 505.08 | 488.58 | 500.95 | 500.95 | 6,388 |
| Dec 31, 2024 | 490.02 | 497.25 | 490.02 | 493.80 | 493.80 | 24,892 |
| Dec 30, 2024 | 508.88 | 508.88 | 491.77 | 493.23 | 493.23 | 11,934 |
| Dec 27, 2024 | 503.80 | 503.80 | 492.73 | 498.88 | 498.88 | 8,188 |
| Dec 26, 2024 | 505.90 | 505.90 | 490.05 | 492.10 | 492.10 | 7,740 |
| Dec 24, 2024 | 492.67 | 508.48 | 492.67 | 495.98 | 495.98 | 18,542 |
| Dec 23, 2024 | 492.52 | 499.63 | 486.23 | 490.73 | 490.73 | 31,296 |
| Dec 20, 2024 | 506.98 | 513.20 | 487.20 | 499.55 | 499.55 | 50,192 |
| Dec 19, 2024 | 481.35 | 510.27 | 481.35 | 506.80 | 506.80 | 21,600 |
| Dec 18, 2024 | 517.97 | 517.97 | 504.00 | 506.05 | 506.05 | 8,932 |
| Dec 17, 2024 | 508.05 | 517.08 | 499.77 | 512.55 | 512.55 | 44,454 |
| Dec 16, 2024 | 502.10 | 514.20 | 501.00 | 508.05 | 508.05 | 23,338 |
| Dec 13, 2024 | 506.10 | 506.48 | 495.05 | 501.77 | 501.77 | 25,668 |
| Dec 12, 2024 | 514.47 | 517.72 | 493.48 | 508.27 | 508.27 | 41,004 |
| Dec 11, 2024 | 507.52 | 520.95 | 507.52 | 511.55 | 511.55 | 13,484 |
| Dec 10, 2024 | 530.00 | 530.00 | 510.00 | 516.10 | 516.10 | 22,696 |
| Dec 9, 2024 | 510.02 | 534.50 | 505.50 | 522.03 | 522.03 | 51,448 |
| Dec 6, 2024 | 517.53 | 529.78 | 517.08 | 520.25 | 520.25 | 18,228 |
| Dec 5, 2024 | 516.55 | 534.50 | 516.50 | 519.55 | 519.55 | 24,274 |
| Dec 4, 2024 | 521.08 | 524.97 | 512.13 | 515.28 | 515.28 | 28,336 |
| Dec 3, 2024 | 528.75 | 531.75 | 512.38 | 526.00 | 526.00 | 11,790 |
| Dec 2, 2024 | 534.97 | 534.97 | 508.50 | 512.72 | 512.72 | 36,044 |
| Nov 29, 2024 | 565.00 | 565.00 | 525.50 | 530.03 | 530.03 | 40,898 |
| Nov 28, 2024 | 515.00 | 558.50 | 515.00 | 551.38 | 551.38 | 69,206 |
| Nov 27, 2024 | 516.38 | 516.90 | 510.92 | 514.45 | 514.45 | 8,068 |
| Nov 26, 2024 | 515.45 | 522.50 | 505.58 | 513.10 | 513.10 | 21,746 |
| Nov 25, 2024 | 483.25 | 522.03 | 473.13 | 513.83 | 513.83 | 34,128 |
| Nov 22, 2024 | 479.38 | 479.38 | 460.90 | 463.92 | 463.92 | 13,910 |
| Nov 21, 2024 | 473.15 | 478.05 | 462.65 | 467.60 | 467.60 | 36,938 |
| Nov 19, 2024 | 478.40 | 486.00 | 468.10 | 473.17 | 473.17 | 28,202 |
| Nov 18, 2024 | 458.02 | 474.58 | 438.67 | 470.30 | 470.30 | 68,800 |
| Nov 14, 2024 | 446.73 | 465.85 | 440.10 | 449.52 | 449.52 | 59,108 |
| Nov 13, 2024 | 460.00 | 465.92 | 444.00 | 446.45 | 446.45 | 54,766 |
| Nov 12, 2024 | 468.25 | 487.90 | 461.42 | 464.35 | 464.35 | 20,974 |
| Nov 11, 2024 | 460.30 | 479.63 | 455.50 | 468.25 | 468.25 | 36,530 |
| Nov 8, 2024 | 490.00 | 490.52 | 465.50 | 468.45 | 468.45 | 12,346 |
| Nov 7, 2024 | 510.00 | 510.00 | 490.45 | 492.33 | 492.33 | 4,148 |
| Nov 6, 2024 | 507.50 | 508.95 | 500.00 | 502.27 | 502.27 | 13,548 |
| Nov 5, 2024 | 505.05 | 505.05 | 486.38 | 499.50 | 499.50 | 27,078 |
| Nov 4, 2024 | 492.50 | 496.15 | 481.67 | 493.65 | 493.65 | 9,104 |
| Nov 1, 2024 | 483.25 | 489.65 | 481.77 | 485.30 | 485.30 | 2,726 |
| Oct 31, 2024 | 477.73 | 483.30 | 471.38 | 478.73 | 478.73 | 26,002 |
| Oct 30, 2024 | 467.50 | 484.02 | 467.50 | 473.23 | 473.23 | 19,104 |
| Oct 29, 2024 | 467.55 | 474.60 | 458.17 | 470.52 | 470.52 | 26,452 |
| Oct 28, 2024 | 437.02 | 465.63 | 434.52 | 462.42 | 462.42 | 21,338 |
| Oct 25, 2024 | 465.00 | 465.00 | 426.58 | 445.92 | 445.92 | 98,500 |
| Oct 24, 2024 | 477.50 | 477.50 | 454.42 | 456.50 | 456.50 | 14,084 |
| Oct 23, 2024 | 470.00 | 491.58 | 447.17 | 468.02 | 468.02 | 26,122 |
| Oct 22, 2024 | 475.73 | 485.00 | 460.00 | 461.30 | 461.30 | 42,522 |
| Oct 21, 2024 | 405.52 | 505.00 | 405.52 | 480.50 | 480.50 | 44,918 |
| Oct 18, 2024 | 512.00 | 512.00 | 492.52 | 502.60 | 502.60 | 6,788 |
| Oct 17, 2024 | 505.50 | 513.67 | 500.50 | 506.15 | 506.15 | 6,110 |
| Oct 16, 2024 | 523.70 | 523.70 | 507.50 | 512.88 | 512.88 | 10,612 |
| Oct 15, 2024 | 512.50 | 515.83 | 510.25 | 513.42 | 513.42 | 7,484 |
| Oct 14, 2024 | 531.97 | 531.97 | 505.52 | 511.90 | 511.90 | 49,116 |
| Oct 11, 2024 | 537.00 | 537.00 | 520.35 | 521.72 | 521.72 | 7,682 |
| Oct 10, 2024 | 527.97 | 529.58 | 519.88 | 524.67 | 524.67 | 16,900 |
| Oct 9, 2024 | 525.83 | 542.03 | 515.60 | 518.00 | 518.00 | 41,630 |
| Oct 8, 2024 | 492.52 | 517.65 | 481.00 | 515.80 | 515.80 | 50,400 |
| Oct 7, 2024 | 520.03 | 527.42 | 483.13 | 502.85 | 502.85 | 116,596 |
| Oct 4, 2024 | 525.00 | 534.55 | 504.90 | 522.80 | 522.80 | 89,582 |
| Oct 3, 2024 | 536.03 | 548.50 | 521.97 | 526.28 | 526.28 | 83,740 |
| Oct 1, 2024 | 570.53 | 574.03 | 548.28 | 553.45 | 553.45 | 23,936 |
| Sep 30, 2024 | 580.13 | 591.00 | 571.58 | 573.75 | 573.75 | 19,442 |
| Sep 27, 2024 | 606.65 | 609.00 | 583.13 | 590.13 | 590.13 | 19,192 |
| Sep 26, 2024 | 575.03 | 595.78 | 569.95 | 587.60 | 587.60 | 50,172 |
| Sep 25, 2024 | 586.53 | 606.92 | 574.92 | 580.13 | 580.13 | 57,718 |
| Sep 24, 2024 | 635.78 | 635.78 | 583.92 | 586.92 | 586.92 | 47,034 |
| Sep 23, 2024 | 612.03 | 639.90 | 611.35 | 635.83 | 635.83 | 27,854 |
| Sep 20, 2024 | 600.28 | 618.00 | 564.03 | 595.58 | 595.58 | 144,496 |
| Sep 19, 2024 | 656.03 | 656.03 | 600.45 | 608.03 | 608.03 | 210,372 |
| Sep 18, 2024 | 644.97 | 673.35 | 624.50 | 658.60 | 658.60 | 243,522 |
| Sep 17, 2024 | 555.00 | 656.63 | 552.75 | 628.65 | 628.65 | 264,362 |
| Sep 16, 2024 | 555.08 | 561.25 | 541.08 | 553.45 | 553.45 | 39,664 |
| Sep 13, 2024 | 517.47 | 547.25 | 511.05 | 544.60 | 544.60 | 78,858 |
| Sep 12, 2024 | 495.52 | 519.97 | 495.52 | 516.92 | 516.92 | 34,778 |
| Sep 11, 2024 | 493.52 | 507.00 | 493.52 | 495.85 | 495.85 | 25,656 |
| Sep 10, 2024 | 495.50 | 505.60 | 494.83 | 499.10 | 499.10 | 46,154 |
| Sep 9, 2024 | 488.92 | 494.00 | 479.88 | 493.05 | 493.05 | 41,280 |
| Sep 6, 2024 | 485.00 | 498.77 | 485.00 | 488.90 | 488.90 | 52,120 |
| Sep 5, 2024 | 478.58 | 499.25 | 478.58 | 488.02 | 488.02 | 17,172 |
| Sep 4, 2024 | 481.10 | 493.50 | 474.10 | 478.55 | 478.55 | 60,090 |
| Sep 3, 2024 | 463.75 | 481.00 | 463.75 | 477.15 | 477.15 | 36,518 |
| Sep 2, 2024 | 479.88 | 480.38 | 470.00 | 470.05 | 470.05 | 47,666 |
| Aug 30, 2024 | 4.00 Dividendo | |||||
| Aug 30, 2024 | 480.25 | 482.42 | 473.05 | 475.17 | 475.17 | 26,446 |
| Aug 29, 2024 | 489.48 | 509.42 | 478.02 | 479.98 | 475.98 | 79,494 |
| Aug 28, 2024 | 480.50 | 487.67 | 477.00 | 483.75 | 479.72 | 8,588 |
| Aug 27, 2024 | 482.98 | 487.30 | 477.02 | 484.55 | 480.51 | 38,636 |
| Aug 26, 2024 | 473.83 | 483.17 | 468.25 | 481.67 | 477.66 | 54,640 |
| Aug 23, 2024 | 473.00 | 473.00 | 461.95 | 467.85 | 463.95 | 9,700 |
| Aug 22, 2024 | 465.00 | 468.50 | 459.02 | 466.27 | 462.39 | 9,446 |
| Aug 21, 2024 | 474.00 | 476.10 | 459.92 | 460.80 | 456.96 | 10,624 |
| Aug 20, 2024 | 470.77 | 475.27 | 466.50 | 468.73 | 464.82 | 17,434 |
| Aug 19, 2024 | 464.85 | 479.50 | 464.85 | 470.80 | 466.88 | 14,296 |
| Aug 16, 2024 | 466.00 | 473.55 | 461.20 | 464.85 | 460.98 | 22,040 |
| Aug 14, 2024 | 463.17 | 466.67 | 451.27 | 458.42 | 454.60 | 41,160 |
| Aug 13, 2024 | 464.65 | 473.20 | 452.33 | 455.45 | 451.65 | 35,938 |
| Aug 12, 2024 | 458.50 | 472.60 | 449.00 | 462.25 | 458.40 | 41,118 |
| Aug 9, 2024 | 486.95 | 500.00 | 454.90 | 458.67 | 454.85 | 104,416 |
| Aug 8, 2024 | 459.83 | 484.00 | 453.48 | 470.00 | 466.08 | 140,600 |
| Aug 7, 2024 | 460.83 | 464.85 | 448.10 | 455.60 | 451.80 | 42,018 |
| Aug 6, 2024 | 431.55 | 456.52 | 431.55 | 449.10 | 445.36 | 111,370 |
| Aug 5, 2024 | 413.00 | 456.10 | 413.00 | 431.35 | 427.76 | 165,492 |
| Aug 2, 2024 | 452.13 | 467.20 | 445.08 | 461.73 | 457.88 | 21,628 |
| Aug 1, 2024 | 458.08 | 463.33 | 448.25 | 452.48 | 448.70 | 28,274 |
| Jul 31, 2024 | 449.50 | 465.00 | 449.50 | 456.98 | 453.17 | 39,998 |
| Jul 30, 2024 | 440.27 | 452.50 | 440.27 | 447.92 | 444.19 | 16,778 |
| Jul 29, 2024 | 451.98 | 462.05 | 439.35 | 444.83 | 441.12 | 75,750 |
| Jul 26, 2024 | 422.67 | 449.90 | 422.67 | 445.38 | 441.66 | 38,916 |
| Jul 25, 2024 | 408.15 | 425.00 | 408.15 | 422.23 | 418.71 | 59,108 |
| Jul 24, 2024 | 403.50 | 433.35 | 403.50 | 416.48 | 413.00 | 42,594 |
| Jul 23, 2024 | 413.02 | 419.08 | 390.00 | 405.45 | 402.07 | 135,348 |
| Jul 22, 2024 | 380.00 | 414.00 | 378.08 | 411.88 | 408.44 | 77,178 |
| Jul 19, 2024 | 400.00 | 405.05 | 381.30 | 388.00 | 384.77 | 49,486 |
| Jul 18, 2024 | 423.48 | 423.90 | 402.33 | 405.50 | 402.12 | 154,540 |
| Jul 16, 2024 | 399.63 | 425.00 | 395.48 | 423.50 | 419.97 | 168,100 |
| Jul 15, 2024 | 389.83 | 397.00 | 376.90 | 394.80 | 391.51 | 60,950 |
| Jul 12, 2024 | 376.30 | 396.88 | 375.15 | 385.05 | 381.84 | 47,798 |
| Jul 11, 2024 | 371.73 | 373.27 | 369.50 | 370.85 | 367.76 | 10,498 |
| Jul 10, 2024 | 375.77 | 377.88 | 358.45 | 367.60 | 364.54 | 38,076 |
| Jul 9, 2024 | 377.48 | 379.50 | 367.70 | 375.08 | 371.95 | 34,388 |
| Jul 8, 2024 | 366.52 | 379.35 | 364.50 | 371.90 | 368.80 | 91,636 |
| Jul 5, 2024 | 362.50 | 364.48 | 349.23 | 356.42 | 353.45 | 64,748 |
| Jul 4, 2024 | 387.50 | 387.50 | 360.52 | 362.40 | 359.38 | 31,480 |
| Jul 3, 2024 | 380.20 | 385.75 | 369.52 | 376.67 | 373.54 | 11,012 |
| Jul 2, 2024 | 370.02 | 381.30 | 369.48 | 377.98 | 374.83 | 30,380 |
| Jul 1, 2024 | 367.48 | 384.17 | 367.48 | 377.38 | 374.23 | 32,754 |
| Jun 28, 2024 | 375.00 | 378.73 | 363.65 | 373.70 | 370.59 | 44,882 |
| Jun 27, 2024 | 370.90 | 374.13 | 358.83 | 364.23 | 361.19 | 16,918 |
| Jun 26, 2024 | 362.50 | 376.45 | 362.50 | 369.55 | 366.47 | 31,316 |
| Jun 25, 2024 | 379.80 | 388.38 | 365.50 | 366.92 | 363.87 | 34,994 |
| Jun 24, 2024 | 374.13 | 381.67 | 372.70 | 376.02 | 372.89 | 22,860 |
| Jun 21, 2024 | 354.50 | 373.38 | 354.50 | 368.45 | 365.38 | 23,448 |
| Jun 20, 2024 | 361.48 | 365.23 | 358.88 | 359.88 | 356.88 | 34,764 |
| Jun 19, 2024 | 350.00 | 364.00 | 348.40 | 361.63 | 358.61 | 105,832 |
| Jun 18, 2024 | 320.00 | 350.00 | 320.00 | 348.63 | 345.72 | 140,784 |
| Jun 14, 2024 | 316.08 | 324.23 | 315.00 | 321.55 | 318.87 | 39,606 |
| Jun 13, 2024 | 322.50 | 324.70 | 315.50 | 317.98 | 315.33 | 11,936 |
| Jun 12, 2024 | 328.65 | 332.30 | 318.83 | 322.17 | 319.49 | 57,214 |
| Jun 11, 2024 | 292.40 | 336.05 | 292.40 | 325.92 | 323.21 | 299,898 |
| Jun 10, 2024 | 298.98 | 305.00 | 294.38 | 300.25 | 297.75 | 57,030 |
| Jun 7, 2024 | 296.00 | 297.17 | 290.25 | 294.05 | 291.60 | 124,018 |
| Jun 6, 2024 | 259.50 | 297.52 | 258.80 | 293.08 | 290.63 | 422,666 |
| Jun 5, 2024 | 243.90 | 257.50 | 238.50 | 256.75 | 254.61 | 28,672 |
| Jun 4, 2024 | 256.00 | 256.00 | 227.23 | 242.60 | 240.58 | 132,412 |
| Jun 3, 2024 | 243.65 | 258.58 | 243.65 | 255.07 | 252.95 | 109,210 |
| May 31, 2024 | 245.52 | 250.93 | 242.25 | 243.65 | 241.62 | 25,194 |
| May 30, 2024 | 253.95 | 254.00 | 247.50 | 248.82 | 246.75 | 28,636 |
| May 29, 2024 | 253.98 | 254.80 | 247.50 | 250.10 | 248.02 | 45,860 |
| May 28, 2024 | 257.00 | 257.00 | 247.60 | 248.82 | 246.75 | 23,204 |
| May 27, 2024 | 250.02 | 254.95 | 250.02 | 252.05 | 249.95 | 42,478 |
| May 24, 2024 | 255.15 | 256.63 | 252.75 | 253.90 | 251.78 | 9,554 |
| May 23, 2024 | 252.52 | 258.65 | 252.52 | 254.80 | 252.68 | 16,192 |
| May 22, 2024 | 248.00 | 257.50 | 248.00 | 255.02 | 252.90 | 54,344 |
| May 21, 2024 | 253.02 | 257.40 | 246.65 | 249.93 | 247.84 | 140,546 |
| May 17, 2024 | 268.63 | 269.77 | 246.77 | 249.65 | 247.57 | 194,642 |
| May 16, 2024 | 263.00 | 267.63 | 261.45 | 266.02 | 263.81 | 31,206 |
| May 15, 2024 | 255.00 | 263.42 | 255.00 | 261.55 | 259.37 | 31,212 |
| May 14, 2024 | 256.77 | 256.77 | 247.43 | 253.00 | 250.89 | 29,124 |
| May 13, 2024 | 249.98 | 250.50 | 243.70 | 247.82 | 245.76 | 18,702 |
| May 10, 2024 | 247.40 | 250.57 | 243.90 | 248.20 | 246.13 | 19,100 |
| May 9, 2024 | 257.00 | 259.10 | 245.50 | 247.40 | 245.34 | 43,290 |
| May 8, 2024 | 249.48 | 257.73 | 246.43 | 256.42 | 254.29 | 26,770 |
| May 7, 2024 | 259.25 | 262.55 | 247.98 | 248.73 | 246.65 | 23,340 |
| May 6, 2024 | 263.98 | 271.50 | 253.77 | 256.55 | 254.41 | 138,764 |
| May 3, 2024 | 257.38 | 265.30 | 252.63 | 260.63 | 258.45 | 59,824 |
| May 2, 2024 | 254.77 | 255.68 | 251.50 | 253.23 | 251.11 | 18,502 |
| Apr 30, 2024 | 253.20 | 255.10 | 250.50 | 251.10 | 249.01 | 18,012 |
| Apr 29, 2024 | 254.15 | 256.35 | 251.32 | 252.13 | 250.02 | 27,984 |
| Apr 26, 2024 | 247.15 | 252.07 | 247.15 | 250.63 | 248.54 | 7,100 |
| Apr 25, 2024 | 245.60 | 251.25 | 245.60 | 249.02 | 246.95 | 27,498 |
| Apr 24, 2024 | 249.18 | 252.45 | 247.15 | 248.45 | 246.38 | 30,498 |
| Apr 23, 2024 | 243.48 | 247.52 | 243.48 | 246.25 | 244.20 | 20,564 |
| Apr 22, 2024 | 242.77 | 248.05 | 242.00 | 243.10 | 241.07 | 36,556 |
| Apr 19, 2024 | 238.00 | 244.00 | 237.57 | 240.90 | 238.89 | 32,038 |
| Apr 18, 2024 | 244.27 | 249.90 | 242.52 | 243.05 | 241.02 | 31,770 |
| Apr 16, 2024 | 244.00 | 248.60 | 244.00 | 246.95 | 244.89 | 20,944 |
| Apr 15, 2024 | 235.02 | 249.45 | 235.02 | 245.45 | 243.40 | 75,314 |
| Apr 12, 2024 | 250.40 | 254.50 | 248.05 | 248.80 | 246.73 | 35,144 |
| Apr 10, 2024 | 250.43 | 257.60 | 250.43 | 254.05 | 251.93 | 34,110 |
| Apr 9, 2024 | 258.90 | 258.90 | 252.27 | 254.10 | 251.98 | 36,166 |
| Apr 8, 2024 | 260.42 | 263.70 | 253.02 | 254.63 | 252.50 | 52,740 |
| Apr 5, 2024 | 253.88 | 258.65 | 252.68 | 257.13 | 254.98 | 37,348 |
| Apr 4, 2024 | 260.00 | 260.00 | 252.95 | 254.15 | 252.03 | 33,400 |
| Apr 3, 2024 | 252.25 | 260.02 | 251.40 | 257.10 | 254.96 | 43,514 |
| Apr 2, 2024 | 247.68 | 255.35 | 245.55 | 250.43 | 248.34 | 19,412 |
| Apr 1, 2024 | 240.52 | 250.35 | 240.52 | 249.00 | 246.92 | 41,846 |
| Mar 28, 2024 | 250.30 | 251.65 | 241.00 | 243.88 | 241.84 | 29,996 |
| Mar 27, 2024 | 247.98 | 251.60 | 246.65 | 250.00 | 247.92 | 16,364 |
| Mar 26, 2024 | 238.38 | 251.50 | 236.85 | 246.82 | 244.77 | 107,422 |
| Mar 22, 2024 | 239.23 | 242.18 | 237.50 | 240.00 | 238.00 | 14,832 |
| Mar 21, 2024 | 242.20 | 242.20 | 237.50 | 238.43 | 236.44 | 66,264 |
| Mar 20, 2024 | 237.48 | 239.82 | 233.35 | 234.75 | 232.79 | 41,572 |
| Mar 19, 2024 | 240.65 | 245.27 | 234.60 | 235.05 | 233.09 | 25,720 |
| Mar 18, 2024 | 246.55 | 251.80 | 241.05 | 242.45 | 240.43 | 51,394 |
| Mar 15, 2024 | 248.98 | 257.27 | 232.77 | 253.80 | 251.68 | 113,612 |
| Mar 14, 2024 | 222.00 | 242.52 | 218.50 | 241.07 | 239.07 | 187,692 |
| Mar 13, 2024 | 246.80 | 248.65 | 221.00 | 222.38 | 220.52 | 191,282 |
| Mar 12, 2024 | 252.65 | 252.65 | 242.50 | 246.80 | 244.74 | 39,874 |
| Mar 11, 2024 | 257.50 | 257.50 | 251.50 | 251.57 | 249.48 | 21,858 |
| Mar 7, 2024 | 259.98 | 260.25 | 256.10 | 257.67 | 255.53 | 28,538 |
| Mar 6, 2024 | 260.10 | 262.98 | 251.50 | 256.17 | 254.04 | 61,656 |
| Mar 5, 2024 | 263.23 | 270.00 | 257.50 | 259.90 | 257.73 | 98,394 |
| Mar 4, 2024 | 267.08 | 267.08 | 261.40 | 264.25 | 262.05 | 22,840 |
| Mar 1, 2024 | 254.93 | 264.85 | 251.38 | 262.40 | 260.21 | 172,502 |
| Feb 29, 2024 | 255.98 | 255.98 | 246.00 | 250.82 | 248.73 | 65,564 |
| Feb 28, 2024 | 257.50 | 266.00 | 250.00 | 251.25 | 249.16 | 49,100 |
| Feb 27, 2024 | 257.98 | 261.58 | 253.70 | 254.52 | 252.40 | 32,962 |
| Feb 26, 2024 | 260.90 | 261.58 | 253.75 | 257.08 | 254.93 | 25,098 |
| Feb 23, 2024 | 255.75 | 260.15 | 254.75 | 258.92 | 256.77 | 10,116 |
| Feb 22, 2024 | 255.68 | 256.10 | 250.00 | 255.13 | 253.00 | 28,920 |
| Feb 21, 2024 | 260.95 | 262.92 | 250.00 | 250.68 | 248.59 | 70,986 |
| Feb 20, 2024 | 267.40 | 267.40 | 257.50 | 259.17 | 257.02 | 61,338 |
| Feb 19, 2024 | 259.42 | 261.73 | 254.27 | 259.27 | 257.11 | 52,030 |
| Feb 16, 2024 | 246.40 | 259.50 | 246.40 | 258.42 | 256.27 | 185,808 |
| Feb 15, 2024 | 245.93 | 249.20 | 242.68 | 244.50 | 242.46 | 22,790 |
| Feb 14, 2024 | 232.18 | 245.00 | 230.27 | 242.18 | 240.16 | 65,342 |
| Feb 13, 2024 | 238.60 | 239.75 | 229.82 | 233.73 | 231.78 | 46,036 |
| Feb 12, 2024 | 249.18 | 249.18 | 234.65 | 236.25 | 234.28 | 99,136 |
| Feb 9, 2024 | 252.13 | 252.98 | 241.00 | 247.02 | 244.97 | 28,478 |
| Feb 8, 2024 | 250.02 | 253.48 | 249.00 | 250.52 | 248.44 | 56,818 |
| Feb 7, 2024 | 257.45 | 261.58 | 249.00 | 250.48 | 248.39 | 94,732 |
| Feb 6, 2024 | 253.07 | 257.85 | 251.80 | 252.68 | 250.57 | 44,966 |
| Feb 5, 2024 | 255.00 | 264.88 | 250.80 | 252.77 | 250.67 | 157,668 |
| Feb 2, 2024 | 244.35 | 261.00 | 244.35 | 250.80 | 248.71 | 438,238 |
| Feb 1, 2024 | 242.65 | 247.00 | 237.57 | 244.90 | 242.86 | 93,918 |
Pizarras relacionadas
ZUARIIND.NS Zuari Industries Limited
287.25
+0.35%
BLIL.BO Balmer Lawrie Investments Limited
70.19
+0.65%
BALMLAWRIE.BO Balmer Lawrie & Co. Ltd.
196.90
+3.17%
KAMAHOLD.BO KAMA Holdings Limited
2,612.05
-0.75%
BALMLAWRIE.NS Balmer Lawrie & Co. Ltd.
196.68
+3.09%
HON Honeywell International Inc.
223.72
-0.15%