Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Navio USD (NAV-USD)

0.03
+0.00
+(0.34%)
As of 6:33:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0301970.0309040.0301970.0308020.03080255,573
Apr 17, 20250.0284460.0309110.0283450.0301970.03019753,670
Apr 16, 20250.0320300.0322950.0282960.0284460.02844650,899
Apr 15, 20250.0320080.0323220.0315150.0320300.03203056,291
Apr 14, 20250.0302570.0321700.0293690.0320080.03200858,863
Apr 13, 20250.0296980.0302910.0283440.0302570.03025754,134
Apr 12, 20250.0258200.0297080.0251970.0296980.02969876,376
Apr 11, 20250.0257580.0259850.0255290.0258200.02582055,391
Apr 10, 20250.0267430.0270000.0252470.0257580.02575854,719
Apr 9, 20250.0258070.0268810.0255050.0267430.02674356,858
Apr 8, 20250.0255400.0260660.0254790.0258070.02580752,105
Apr 7, 20250.0253640.0258600.0252020.0255400.02554054,894
Apr 6, 20250.0263820.0264970.0252090.0253640.02536453,142
Apr 5, 20250.0270170.0273410.0253020.0263820.02638257,702
Apr 4, 20250.0261790.0283900.0255920.0270170.02701754,554
Apr 3, 20250.0274430.0283320.0252940.0261790.02617952,972
Apr 2, 20250.0266640.0279260.0265030.0274430.02744353,615
Apr 1, 20250.0290750.0294200.0264740.0266640.02666454,821
Mar 31, 20250.0281550.0291970.0277230.0290750.02907556,410
Mar 30, 20250.0284390.0285730.0277180.0281550.02815551,809
Mar 29, 20250.0293950.0301440.0278290.0284390.02843953,420
Mar 28, 20250.0304420.0307780.0291420.0293950.02939553,310
Mar 27, 20250.0282940.0307760.0282020.0304420.03044257,369
Mar 26, 20250.0297340.0311430.0278170.0282940.02829454,337
Mar 25, 20250.0285760.0299530.0285760.0297340.02973455,233
Mar 24, 20250.0283930.0292220.0272850.0285760.02857656,002
Mar 23, 20250.0289890.0290150.0281070.0283930.02839354,730
Mar 22, 20250.0288800.0290100.0287980.0289890.02898951,496
Mar 21, 20250.0300060.0300250.0287420.0288800.02888057,694
Mar 20, 20250.0300490.0300490.0299810.0300060.03000661,695
Mar 19, 20250.0298510.0309640.0294820.0300490.03004961,450
Mar 18, 20250.0289600.0309460.0289180.0298510.02985159,947
Mar 17, 20250.0283790.0290300.0282370.0289600.02896056,217
Mar 16, 20250.0284220.0293840.0281500.0283790.02837954,142
Mar 15, 20250.0276110.0292570.0264780.0284220.02842257,349
Mar 14, 20250.0291340.0291930.0258090.0276110.02761158,118
Mar 13, 20250.0293200.0318240.0278930.0291340.02913458,829
Mar 12, 20250.0332600.0335050.0293200.0293200.02932054,788
Mar 11, 20250.0324420.0337080.0300600.0332600.03326058,245
Mar 10, 20250.0344440.0347300.0310750.0324420.03244257,940
Mar 9, 20250.0354200.0357700.0343010.0344440.03444456,416
Mar 8, 20250.0353190.0361720.0351390.0354200.03542057,485
Mar 7, 20250.0355420.0358620.0343130.0353190.03531953,511
Mar 6, 20250.0345880.0358720.0336870.0355420.03554258,489
Mar 5, 20250.0363260.0367430.0338590.0345880.03458855,466
Mar 4, 20250.0389620.0401370.0330670.0363260.03632660,031
Mar 3, 20250.0421810.0433710.0389620.0389620.03896256,399
Mar 2, 20250.0421520.0427600.0394940.0421810.04218157,197
Mar 1, 20250.0433220.0441430.0401490.0421520.04215258,442
Feb 28, 20250.0487880.0518450.0415570.0433220.04332262,181
Feb 27, 20250.0432840.0538460.0390820.0487880.04878877,034
Feb 26, 20250.0461120.0464210.0399040.0432840.04328456,877
Feb 25, 20250.0475850.0485580.0455240.0461120.04611259,213
Feb 24, 20250.0497540.0499030.0472710.0475850.04758555,227
Feb 23, 20250.0501380.0502400.0491880.0497540.04975456,259
Feb 22, 20250.0475580.0503210.0471970.0501380.05013856,803
Feb 21, 20250.0457830.0479850.0455640.0475580.04755856,674
Feb 20, 20250.0472160.0474950.0455520.0457830.04578354,966
Feb 19, 20250.0460260.0474960.0453600.0472160.04721658,147
Feb 18, 20250.0474070.0500950.0459660.0460260.04602655,804
Feb 17, 20250.0468330.0479330.0463970.0474070.04740756,090
Feb 16, 20250.0471760.0472770.0464920.0468330.04683355,907
Feb 15, 20250.0476540.0478940.0469640.0471760.04717655,679
Feb 14, 20250.0473120.0479810.0463710.0476540.04765454,887
Feb 13, 20250.0480980.0486660.0472470.0473120.04731257,702
Feb 12, 20250.0453830.0482280.0448980.0480980.04809860,038
Feb 11, 20250.0554760.0556630.0423690.0453830.04538374,348
Feb 10, 20250.0572510.0802050.0554760.0554760.055476128,254
Feb 9, 20250.0451320.0603130.0450320.0572510.057251263,302
Feb 8, 20250.0430270.0454460.0425210.0451320.04513259,702
Feb 7, 20250.0432270.0436240.0429140.0430270.04302755,812
Feb 6, 20250.0430430.0438060.0423960.0432270.04322758,612
Feb 5, 20250.0456940.0457100.0429930.0430430.04304356,269
Feb 4, 20250.0446050.0473560.0430370.0456940.04569461,246
Feb 3, 20250.0441860.0450510.0411940.0446050.04460562,050
Feb 2, 20250.0452950.0461090.0441270.0441860.04418655,637
Feb 1, 20250.0496360.0499680.0452340.0452950.04529559,304
Jan 31, 20250.0586940.0589740.0495460.0496360.04963664,660
Jan 30, 20250.0535650.0611160.0515160.0586940.05869467,310
Jan 29, 20250.0472190.0554830.0472190.0535650.05356561,116
Jan 28, 20250.0396480.0478610.0394640.0472190.04721968,717
Jan 27, 20250.0395050.0398400.0381110.0396480.03964857,317
Jan 26, 20250.0364860.0400270.0361060.0395050.03950563,238
Jan 25, 20250.0370520.0373130.0356490.0364860.03648654,767
Jan 24, 20250.0381450.0381860.0361910.0370520.03705256,376
Jan 23, 20250.0384130.0394970.0378830.0381450.03814554,934
Jan 22, 20250.0373000.0395790.0372960.0384130.03841353,768
Jan 21, 20250.0365870.0390300.0362360.0373000.03730058,515
Jan 20, 20250.0302720.0377800.0296500.0365870.03658775,513
Jan 19, 20250.0319790.0321360.0300030.0302720.03027258,451
Jan 18, 20250.0328610.0328610.0311410.0319790.03197954,487
Jan 17, 20250.0363620.0364430.0328070.0328610.03286161,689
Jan 16, 20250.0357170.0370370.0351400.0363620.03636241,603
Jan 15, 20250.0325190.0362170.0325040.0357170.03571710,443
Jan 14, 20250.0377240.0381150.0311620.0325190.03251918,347
Jan 13, 20250.0429190.0429430.0340880.0377240.03772424,104
Jan 12, 20250.0481760.0481950.0413150.0429190.04291918,398
Jan 11, 20250.0486600.0486700.0469100.0481760.0481767,517
Jan 10, 20250.0409360.0498800.0378000.0486600.04866028,361
Jan 9, 20250.0482370.0509470.0389950.0409360.04093625,819
Jan 8, 20250.0440030.0557090.0436760.0482370.04823735,710
Jan 7, 20250.0558930.0567760.0434100.0440030.04400328,837
Jan 6, 20250.0514400.0576910.0507930.0558930.05589362,681
Jan 5, 20250.0490770.0514710.0476470.0514400.05144063,481
Jan 4, 20250.0488530.0523450.0486710.0490770.04907763,687
Jan 3, 20250.0508550.0515940.0476530.0488530.048853107,538
Jan 2, 20250.0391020.0516070.0391020.0508550.05085576,428
Jan 1, 20250.0385370.0397360.0374920.0391020.03910258,178
Dec 31, 20240.0367670.0411050.0364290.0385370.03853762,654
Dec 30, 20240.0378470.0378800.0364580.0367670.03676755,058
Dec 29, 20240.0389720.0399820.0364560.0378470.03784758,749
Dec 28, 20240.0380540.0390340.0354340.0389720.03897263,372
Dec 27, 20240.0396570.0426380.0378830.0380540.03805466,340
Dec 26, 20240.0365170.0396600.0357070.0396570.03965769,013
Dec 25, 20240.0359660.0382620.0355950.0365170.03651768,215
Dec 24, 20240.0304310.0367240.0301460.0359640.03596482,933
Dec 23, 20240.0260230.0304310.0260230.0304310.03043172,369
Dec 22, 20240.0168510.0281400.0152140.0260230.026023110,883
Dec 21, 20240.0147410.0215400.0130210.0168510.016851101,176
Dec 20, 20240.0205460.0205590.0145930.0147410.01474170,733
Dec 19, 20240.0188160.0276020.0164390.0205460.02054685,242
Dec 18, 20240.0236420.0236420.0187910.0188160.01881662,673
Dec 17, 20240.0342440.0342440.0236210.0236420.02364281,570
Dec 16, 20240.0288660.0350200.0202170.0342440.034244127,132
Dec 15, 20240.0390820.0391010.0287840.0288660.02886669,985
Dec 14, 20240.0392420.0394100.0377590.0390820.03908254,588
Dec 13, 20240.0415320.0415510.0388290.0392420.03924256,625
Dec 12, 20240.0408820.0421920.0404420.0415320.04153255,465
Dec 11, 20240.0415760.0416490.0400970.0408820.04088257,209
Dec 10, 20240.0429450.0452760.0414140.0415760.04157654,720
Dec 9, 20240.0455050.0461920.0429110.0429450.04294552,903
Dec 8, 20240.0472650.0472650.0436050.0455050.04550555,368
Dec 7, 20240.0467870.0498200.0448810.0472650.04726561,232
Dec 6, 20240.0462980.0495140.0450530.0467870.04678761,718
Dec 5, 20240.0407500.0543260.0404360.0463390.04633978,360
Dec 4, 20240.0395980.0422950.0389460.0407500.04075062,926
Dec 3, 20240.0347700.0401280.0335250.0395980.03959863,857
Dec 2, 20240.0314620.0348320.0310720.0347700.03477065,220
Dec 1, 20240.0295530.0323720.0295040.0314620.03146259,469
Nov 30, 20240.0297290.0299630.0292050.0295530.02955353,839
Nov 29, 20240.0291230.0310460.0290740.0297290.02972956,704
Nov 28, 20240.0286350.0292270.0280680.0291230.02912359,729
Nov 27, 20240.0277760.0289260.0260070.0286350.02863560,782
Nov 26, 20240.0272430.0291690.0272170.0277760.02777659,755
Nov 25, 20240.0274150.0274800.0269190.0272430.02724355,242
Nov 24, 20240.0283700.0284010.0273640.0274150.02741554,653
Nov 23, 20240.0287980.0302210.0283560.0283700.02837056,522
Nov 22, 20240.0299910.0300180.0282560.0287980.02879856,079
Nov 21, 20240.0252960.0300240.0247350.0299910.02999172,029
Nov 20, 20240.0251340.0254210.0250200.0252960.02529655,476
Nov 19, 20240.0251670.0251900.0251100.0251340.02513455,073
Nov 18, 20240.0268730.0268810.0249230.0251670.02516756,922
Nov 17, 20240.0284910.0284920.0265530.0268730.02687354,241
Nov 16, 20240.0284830.0288170.0270330.0284910.02849158,715
Nov 15, 20240.0286730.0287120.0277770.0284830.02848357,626
Nov 14, 20240.0293050.0293370.0286500.0286730.02867355,092
Nov 13, 20240.0287270.0293330.0282250.0293050.02930557,577
Nov 12, 20240.0292250.0313260.0287150.0287270.02872757,702
Nov 11, 20240.0302510.0314050.0276870.0292250.02922557,875
Nov 10, 20240.0295490.0307380.0284950.0302510.03025159,757
Nov 9, 20240.0287850.0297410.0281250.0295490.02954959,957
Nov 8, 20240.0292500.0294540.0284840.0287850.02878552,409
Nov 7, 20240.0285570.0298300.0280010.0292500.02925061,577
Nov 6, 20240.0278090.0287110.0276200.0285570.02855759,065
Nov 5, 20240.0279040.0279760.0273470.0278090.02780953,442
Nov 4, 20240.0283100.0287540.0276390.0279040.02790455,162
Nov 3, 20240.0290030.0290190.0282840.0283100.02831051,315
Nov 2, 20240.0300430.0300790.0289850.0290030.02900355,499
Nov 1, 20240.0307030.0307380.0299460.0300430.03004354,963
Oct 31, 20240.0308440.0319330.0306870.0307030.03070355,854
Oct 30, 20240.0316800.0321750.0308350.0308440.03084456,839
Oct 29, 20240.0308830.0319860.0304690.0316800.03168056,503
Oct 28, 20240.0317810.0318350.0304650.0308830.03088355,770
Oct 27, 20240.0305210.0319830.0299520.0317810.03178156,468
Oct 26, 20240.0304620.0321700.0300560.0305210.03052157,899
Oct 25, 20240.0305430.0309250.0297030.0304620.03046255,603
Oct 24, 20240.0310750.0325530.0304080.0305430.03054353,997
Oct 23, 20240.0303980.0323150.0302590.0311310.03113159,455
Oct 22, 20240.0309270.0318290.0299540.0303980.03039858,780
Oct 21, 20240.0311550.0334030.0302290.0309270.03092757,803
Oct 20, 20240.0302070.0329860.0300960.0311550.03115558,148
Oct 19, 20240.0308590.0329220.0292920.0302070.03020756,399
Oct 18, 20240.0299120.0362590.0285320.0308590.03085959,521
Oct 17, 20240.0299350.0299590.0282970.0299120.02991258,226
Oct 16, 20240.0299250.0299680.0290110.0299350.02993554,015
Oct 15, 20240.0312340.0312340.0290380.0299250.02992541,163
Oct 14, 20240.0300680.0318210.0300160.0312340.0312344,184
Oct 13, 20240.0316290.0316670.0300270.0300680.0300683,813
Oct 12, 20240.0309330.0328040.0306180.0316290.0316295,701
Oct 11, 20240.0311450.0312300.0301290.0309330.0309334,539
Oct 10, 20240.0321980.0322920.0306390.0311450.0311454,650
Oct 9, 20240.0315300.0340290.0307860.0321980.0321988,075
Oct 8, 20240.0315060.0341860.0294600.0315300.0315306,352
Oct 7, 20240.0311980.0324040.0310560.0315060.0315064,514
Oct 6, 20240.0323720.0323720.0307470.0311980.0311984,472
Oct 5, 20240.0321930.0327810.0307040.0323720.0323725,094
Oct 4, 20240.0338350.0338830.0316580.0321930.0321935,909
Oct 3, 20240.0328830.0367650.0327950.0338350.0338355,062
Oct 2, 20240.0342760.0357110.0327310.0328830.0328835,206
Oct 1, 20240.0343380.0344170.0342300.0342760.0342763,870
Sep 30, 20240.0367840.0367940.0343380.0343380.0343384,026
Sep 29, 20240.0368930.0369980.0365010.0367840.0367844,328
Sep 28, 20240.0399470.0399690.0368130.0368930.0368937,034
Sep 27, 20240.0401080.0401630.0397880.0399470.0399474,184
Sep 26, 20240.0399640.0401620.0392290.0401080.0401084,441
Sep 25, 20240.0414240.0414540.0395450.0399640.0399644,079
Sep 24, 20240.0411190.0414590.0409510.0414240.0414244,263
Sep 23, 20240.0399890.0411850.0391380.0411190.0411194,898
Sep 22, 20240.0397100.0400990.0388850.0399890.0399894,213
Sep 21, 20240.0399340.0400480.0390600.0397100.0397104,074
Sep 20, 20240.0402100.0403310.0398400.0399340.0399343,874
Sep 19, 20240.0391820.0414920.0391680.0402100.0402104,497
Sep 18, 20240.0396080.0397750.0391680.0391820.0391823,876
Sep 17, 20240.0378570.0397940.0370040.0396080.0396084,797
Sep 16, 20240.0394300.0394640.0377630.0378570.0378573,928
Sep 15, 20240.0399990.0400570.0391610.0394300.0394304,029
Sep 14, 20240.0405100.0405400.0399440.0399990.0399993,933
Sep 13, 20240.0384940.0405460.0379020.0405100.0405104,516
Sep 12, 20240.0377640.0401770.0373800.0384940.0384945,369
Sep 11, 20240.0373250.0377970.0365060.0377640.0377645,611
Sep 10, 20240.0371630.0375680.0355330.0373250.0373255,738
Sep 9, 20240.0372160.0374210.0368230.0371630.0371635,274
Sep 8, 20240.0361090.0374180.0358720.0372160.0372165,588
Sep 7, 20240.0366420.0370210.0358860.0361090.0361095,227
Sep 6, 20240.0380450.0381570.0363290.0366420.0366425,660
Sep 5, 20240.0379230.0381810.0378260.0380450.0380455,353
Sep 4, 20240.0386720.0388110.0378300.0379230.0379235,428
Sep 3, 20240.0387680.0390490.0385150.0386720.03867212,378
Sep 2, 20240.0388380.0390610.0387260.0387680.03876826,195
Sep 1, 20240.0386240.0390660.0375160.0388380.03883826,754
Aug 31, 20240.0389160.0390330.0385430.0386240.03862426,061
Aug 30, 20240.0390640.0392230.0386190.0389160.03891626,218
Aug 29, 20240.0394770.0397360.0388920.0390640.03906425,899
Aug 28, 20240.0411940.0412570.0393670.0394770.03947725,571
Aug 27, 20240.0411770.0415960.0408640.0411940.04119426,308
Aug 26, 20240.0413610.0415890.0408240.0411770.04117726,459
Aug 25, 20240.0420490.0420670.0410190.0413610.04136126,307
Aug 24, 20240.0428480.0430100.0418290.0420490.04204925,714
Aug 23, 20240.0408510.0430270.0400790.0428480.04284828,093
Aug 22, 20240.0408870.0409650.0406930.0408510.04085126,235
Aug 21, 20240.0412200.0415520.0400170.0408870.04088726,386
Aug 20, 20240.0398190.0442480.0396830.0412200.04122027,884
Aug 19, 20240.0390440.0402300.0385480.0398190.03981926,897
Aug 18, 20240.0396160.0398110.0387570.0390440.03904425,951
Aug 17, 20240.0375790.0439100.0375460.0396160.03961626,777
Aug 16, 20240.0391580.0409270.0367930.0375790.03757929,194
Aug 15, 20240.0413840.0414420.0378090.0391580.03915827,120
Aug 14, 20240.0375700.0464620.0371150.0413840.04138435,862
Aug 13, 20240.0380110.0381930.0349890.0375700.03757027,091
Aug 12, 20240.0399840.0431870.0371240.0380110.03801128,360
Aug 11, 20240.0386650.0407070.0386240.0399840.03998427,647
Aug 10, 20240.0386180.0390630.0364390.0386650.03866527,303
Aug 9, 20240.0427620.0436180.0385970.0386180.03861831,658
Aug 8, 20240.0410270.0443800.0351270.0427620.042762185,487
Aug 7, 20240.0419330.0419890.0401940.0410270.04102726,362
Aug 6, 20240.0399360.0438070.0393410.0419330.04193327,365
Aug 5, 20240.0414080.0452150.0393640.0399360.03993629,557
Aug 4, 20240.0444000.0457080.0413510.0414080.04140825,861
Aug 3, 20240.0449830.0455060.0441640.0444000.04440027,034
Aug 2, 20240.0451710.0462670.0443410.0449830.04498326,622
Aug 1, 20240.0469970.0472020.0449700.0451710.04517126,013
Jul 31, 20240.0472080.0485050.0450740.0469970.04699729,998
Jul 30, 20240.0467930.0521180.0465310.0472080.04720834,101
Jul 29, 20240.0467290.0474720.0461990.0467930.04679328,151
Jul 28, 20240.0471420.0471760.0464350.0467290.04672926,446
Jul 27, 20240.0469930.0479920.0460030.0471420.04714228,054
Jul 26, 20240.0471430.0472490.0459660.0469930.04699327,127
Jul 25, 20240.0493360.0494290.0471310.0471430.04714325,879
Jul 24, 20240.0501560.0503150.0464030.0493360.04933627,420
Jul 23, 20240.0498750.0503820.0497300.0501560.05015627,080
Jul 22, 20240.0490530.0499590.0490220.0498750.04987527,296
Jul 21, 20240.0486290.0492700.0486160.0490530.04905326,588
Jul 20, 20240.0503240.0504230.0485040.0486290.04862925,701
Jul 19, 20240.0507490.0507960.0488650.0503240.05032426,886
Jul 18, 20240.0478370.0516440.0477750.0507490.05074928,006
Jul 17, 20240.0456880.0479250.0450080.0478370.04783731,680
Jul 16, 20240.0452250.0458950.0443420.0456880.04568828,244
Jul 15, 20240.0420340.0472560.0420090.0452250.04522528,609
Jul 14, 20240.0428720.0429450.0416800.0420340.04203426,610
Jul 13, 20240.0427660.0429670.0420990.0428720.04287226,651
Jul 12, 20240.0425620.0428670.0422670.0427660.04276627,233
Jul 11, 20240.0427770.0428150.0425560.0425620.04256226,059
Jul 10, 20240.0427600.0428510.0425420.0427770.04277726,967
Jul 9, 20240.0430770.0431570.0427350.0427600.04276025,996
Jul 8, 20240.0414280.0431680.0404130.0430770.04307729,570
Jul 7, 20240.0418390.0419170.0413840.0414280.04142826,115
Jul 6, 20240.0392890.0419430.0392300.0418390.04183928,007
Jul 5, 20240.0411720.0412320.0391210.0392890.03928926,578
Jul 4, 20240.0462940.0464810.0395640.0411720.04117226,992
Jul 3, 20240.0470880.0475900.0462060.0462940.04629427,021
Jul 2, 20240.0490080.0490260.0459180.0470880.04708827,268
Jul 1, 20240.0460800.0494150.0458190.0490080.04900829,139
Jun 30, 20240.0464330.0469010.0459290.0460800.04608026,052
Jun 29, 20240.0464040.0464980.0463820.0464330.04643326,139
Jun 28, 20240.0472230.0473290.0463770.0464040.04640425,998
Jun 27, 20240.0473560.0475850.0471930.0472230.04722326,226
Jun 26, 20240.0471800.0473800.0468750.0473560.04735627,090
Jun 25, 20240.0470320.0472070.0469710.0471800.04718026,133
Jun 24, 20240.0486370.0487430.0469650.0470320.04703226,002
Jun 23, 20240.0486320.0487460.0484860.0486370.04863726,193
Jun 22, 20240.0489820.0490280.0483970.0486320.04863227,102
Jun 21, 20240.0462140.0505940.0460670.0489820.04898230,101
Jun 20, 20240.0451410.0467160.0449740.0462140.04621426,775
Jun 19, 20240.0452550.0453650.0449720.0451410.04514126,472
Jun 18, 20240.0469130.0471030.0449800.0452550.04525526,296
Jun 17, 20240.0468600.0470070.0465880.0469130.04691326,174
Jun 16, 20240.0467230.0469950.0465950.0468600.04686026,300
Jun 15, 20240.0469730.0469930.0466000.0467230.04672326,181
Jun 14, 20240.0466990.0470050.0465940.0469730.04697326,278
Jun 13, 20240.0466600.0470160.0466130.0466990.04669926,104
Jun 12, 20240.0472480.0477510.0466230.0466600.04666027,661
Jun 11, 20240.0481620.0485540.0471660.0472480.04724825,864
Jun 10, 20240.0508640.0512400.0480880.0481620.04816226,107
Jun 9, 20240.0517830.0522880.0506490.0508640.05086426,194
Jun 8, 20240.0522840.0525460.0516370.0517830.05178326,851
Jun 7, 20240.0548330.0553370.0517930.0522840.05228428,488
Jun 6, 20240.0570060.0573770.0524800.0548330.05483328,713
Jun 5, 20240.0551790.0580000.0551240.0570060.05700627,670
Jun 4, 20240.0522290.0556750.0516890.0551790.05517933,921
Jun 3, 20240.0500920.0524140.0499390.0522290.05222927,045
Jun 2, 20240.0491250.0504480.0490660.0500920.05009229,317
Jun 1, 20240.0491070.0491510.0490670.0491250.04912526,018
May 31, 20240.0490160.0491720.0486400.0491070.04910726,665
May 30, 20240.0513000.0523790.0482770.0490160.04901632,446
May 29, 20240.0489810.0523420.0482740.0513000.05130027,974
May 28, 20240.0471390.0494220.0468170.0489810.04898129,362
May 27, 20240.0468790.0475920.0464390.0471390.04713926,228
May 26, 20240.0468940.0474760.0464390.0468790.04687926,064
May 25, 20240.0465480.0474760.0464710.0468940.04689426,160
May 24, 20240.0444610.0478470.0435220.0465480.04654829,641
May 23, 20240.0436300.0477400.0433390.0444610.04446127,012
May 22, 20240.0440380.0442610.0432830.0436300.04363026,032
May 21, 20240.0443760.0453470.0411510.0440380.04403826,767
May 20, 20240.0444420.0453730.0440230.0443760.04437626,684
May 19, 20240.0440230.0455100.0430930.0444420.04444227,000
May 18, 20240.0435960.0470240.0434740.0440230.04402327,681
May 17, 20240.0428880.0462870.0424180.0435960.04359626,727
May 16, 20240.0420390.0464640.0418650.0428880.04288827,868
May 15, 20240.0536070.0539440.0376430.0420390.04203955,441
May 14, 20240.0537310.0539440.0535410.0536070.05360726,656
May 13, 20240.0540990.0541170.0519780.0537310.05373126,334
May 12, 20240.0539420.0541380.0532400.0540990.05409926,269
May 11, 20240.0535790.0542260.0532400.0539420.05394226,244
May 10, 20240.0539990.0542740.0532390.0535790.05357926,012
May 9, 20240.0540080.0542780.0537060.0539990.05399926,266
May 8, 20240.0537900.0542730.0532400.0540080.05400826,490
May 7, 20240.0547520.0548360.0484580.0537900.05379028,557
May 6, 20240.0550270.0574380.0521730.0547520.05475226,769
May 5, 20240.0560820.0563490.0549320.0550270.05502725,974
May 4, 20240.0563300.0563660.0544440.0560820.05608227,276
May 3, 20240.0542920.0563820.0519280.0563300.05633027,860
May 2, 20240.0535900.0562460.0530420.0542920.05429226,977
May 1, 20240.0535610.0583820.0510560.0535900.05359028,115
Apr 30, 20240.0603750.0609800.0522020.0535610.05356128,700
Apr 29, 20240.0652720.0658370.0595480.0603750.06037526,520
Apr 28, 20240.0648880.0659140.0646370.0652710.06527126,795
Apr 27, 20240.0649870.0658570.0645610.0648880.06488826,722
Apr 26, 20240.0682460.0684420.0646000.0649870.06498726,891
Apr 25, 20240.0691880.0697880.0668020.0682460.06824626,288
Apr 24, 20240.0689770.0699760.0684590.0691880.06918826,822
Apr 23, 20240.0699480.0731490.0685030.0689770.06897726,015
Apr 22, 20240.0639140.0699810.0622550.0699480.06994829,197
Apr 21, 20240.0646990.0650000.0583940.0639140.06391428,386
Apr 20, 20240.0606640.0660920.0605840.0646990.06469926,860
Apr 19, 20240.0618800.0638080.0594560.0606640.06066427,226
Apr 18, 20240.0631750.0634840.0611690.0618800.06188026,409

Related Tickers

BTC-USD Bitcoin USD
84,575.01
-0.92%
 
ETH-USD Ethereum USD
1,592.54
-1.16%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.70
+0.50%
 
SOL-USD Solana USD
134.03
-0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.35%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.13%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.18%
 
AVAX-USD Avalanche USD
19.12
-1.52%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.60%
 
SHIB-USD Shiba Inu USD
0.00
+3.83%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.24%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.10
+2.55%
 
DOT-USD Polkadot USD
3.70
+0.98%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.29
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.97%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.71%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.06
-1.15%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.44%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.47%
 
FIL-USD Filecoin USD
2.48
+3.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.48%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.49
-1.02%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.22%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
FLR-USD Flare USD
0.02
+7.20%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.36%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.39%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.04
-3.87%
 
GRT6719-USD The Graph USD
0.08
+0.05%