CCC - CoinMarketCap INR

Navio INR Price (NAV-INR)

0.89
+0.03
+(2.95%)
As of 4:22:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.8621120.8974920.8561000.8928640.8928649,127,166
May 15, 20250.8512110.9200590.8254200.8857500.8857509,531,619
May 14, 20250.7487380.8798980.7166670.8512110.85121111,923,893
May 13, 20250.7717240.8254540.7129370.7487380.74873810,375,450
May 12, 20250.8221620.8593900.7247930.7717240.77172411,476,773
May 11, 20250.8368630.9052370.7789620.8221620.82216212,286,501
May 10, 20250.7186080.8602240.7157860.8368630.83686310,851,237
May 9, 20250.7964270.8583700.6642770.7186080.71860813,147,069
May 8, 20250.6911110.8398520.6865270.7964270.7964278,345,494
May 7, 20251.0322321.0469220.6683370.6911110.69111110,487,347
May 6, 20250.9962921.0738920.9863111.0322321.0322326,917,351
May 5, 20251.2163751.2163750.9449170.9962920.9962927,277,731
May 4, 20251.1429961.4067071.1359201.2163751.2163756,400,853
May 3, 20251.3048551.3044471.0732111.1429961.1429967,636,373
May 2, 20251.3558341.4022311.2483891.3048551.3048557,368,407
May 1, 20251.5058301.5327791.3270701.3558341.3558347,243,565
Apr 30, 20251.4047381.5714201.3985751.5058301.5058307,092,487
Apr 29, 20251.3947001.4219591.3171561.4047381.4047387,759,965
Apr 28, 20251.3967161.4746751.3597671.3947001.3947008,034,914
Apr 27, 20251.3900291.4176161.2607681.3967161.3967167,667,832
Apr 26, 20251.4890191.5116351.3871141.3900291.3900297,888,175
Apr 25, 20251.3816831.4940951.3085141.4890191.4890197,806,692
Apr 24, 20252.6000912.6210991.3613091.3816831.3816838,478,028
Apr 23, 20252.5521162.6280382.4491582.6000912.6000914,558,740
Apr 22, 20252.5800472.6331832.5521162.5521162.5521164,555,932
Apr 21, 20252.6673002.7167052.5779342.5800472.5800474,652,447
Apr 20, 20252.6302902.7497832.5755552.6673002.6673004,851,961
Apr 19, 20252.5782852.6395512.5782852.6302902.6302904,675,891
Apr 18, 20252.4355332.6451582.4263962.5782852.5782854,582,510
Apr 17, 20252.7458122.7645822.4227462.4355332.4355334,357,997
Apr 16, 20252.7536582.7706042.7094622.7458122.7458124,825,635
Apr 15, 20252.6013292.7675862.5271822.7536582.7536585,064,055
Apr 14, 20252.5531892.6042402.4367802.6013292.6013294,654,107
Apr 13, 20252.2226442.5541092.1690852.5531892.5531896,566,270
Apr 12, 20252.2218612.2369012.2002122.2226442.2226444,768,245
Apr 11, 20252.3054802.3293402.1784082.2218612.2218614,720,055
Apr 10, 20252.2306582.3173952.2106432.3054802.3054804,901,640
Apr 9, 20252.1969502.2477662.1921452.2306582.2306584,503,671
Apr 8, 20252.1693342.2244592.1555462.1969502.1969504,721,902
Apr 7, 20252.2560072.2662422.1561052.1693342.1693344,545,216
Apr 6, 20252.3125442.3402782.1640422.2560072.2560074,934,281
Apr 5, 20252.2325672.4300992.1822692.3125442.3125444,669,628
Apr 4, 20252.3505672.4173982.1591072.2325672.2325674,517,525
Apr 3, 20252.2820422.3900232.2682692.3505672.3505674,592,225
Apr 2, 20252.4838122.5189622.2658072.2820422.2820424,691,898
Apr 1, 20252.4083312.4951932.3680122.4838122.4838124,819,096
Mar 31, 20252.4326832.4441082.3709312.4083312.4083314,431,685
Mar 30, 20252.5144812.5784842.3804902.4326832.4326834,569,485
Mar 29, 20252.6088042.6367012.4922692.5144812.5144814,560,282
Mar 28, 20252.4234112.6371852.4193802.6088042.6088044,916,343
Mar 27, 20252.5449912.6681802.3846922.4234112.4234114,654,093
Mar 26, 20252.4441912.5629722.4441912.5449912.5449914,727,604
Mar 25, 20252.4417542.5002772.3330762.4441912.4441914,789,984
Mar 24, 20252.4928682.4951132.4170192.4417542.4417544,706,633
Mar 23, 20252.4833962.4947032.4763762.4928682.4928684,428,335
Mar 22, 20252.5905512.5827352.4724902.4833962.4833964,961,145
Mar 21, 20252.5943732.5942202.5891972.5905512.5905515,326,417
Mar 20, 20252.5844002.6819802.5539952.5943732.5943735,305,400
Mar 19, 20252.5171112.6830882.5135012.5844002.5844005,189,970
Mar 18, 20252.4674422.5231842.4550932.5171112.5171114,886,269
Mar 17, 20252.4712232.5546862.4475012.4674422.4674424,707,432
Mar 16, 20252.4006952.5438102.3022462.4712232.4712234,986,264
Mar 15, 20252.5323992.5382172.2446862.4006952.4006955,053,278
Mar 14, 20252.5555282.7671162.4243272.5323992.5323995,113,505
Mar 13, 20252.9002562.9215072.5555282.5555282.5555284,775,322
Mar 12, 20252.8339892.9392612.6228692.9002562.9002565,078,990
Mar 11, 20253.0010173.0305772.7138372.8339892.8339895,061,300
Mar 10, 20253.0854883.1173692.9892773.0010173.0010174,915,343
Mar 9, 20253.0780453.1523623.0623583.0854883.0854885,007,564
Mar 8, 20253.0967553.1246202.9835783.0780453.0780454,663,442
Mar 7, 20253.0041473.1260282.9350323.0967553.0967555,096,089
Mar 6, 20253.1682853.2045992.9402143.0041473.0041474,817,526
Mar 5, 20253.4024443.5050592.8886133.1682853.1682855,235,759
Mar 4, 20253.6892933.7865543.4024443.4024443.4024444,925,213
Mar 3, 20253.6870623.7399493.4545593.6892933.6892935,002,683
Mar 2, 20253.7894543.8612563.5120993.6870623.6870625,112,018
Mar 1, 20254.2605574.5290293.6328093.7894543.7894545,439,023
Feb 28, 20253.7734064.7029173.4106834.2605574.2605576,727,217
Feb 27, 20254.0156814.0421193.4787913.7734063.7734064,958,483
Feb 26, 20254.1250204.2175643.9683884.0156814.0156815,156,584
Feb 25, 20254.3086714.3215784.0993264.1250204.1250204,787,545
Feb 24, 20254.3418874.3507404.2621054.3086714.3086714,872,035
Feb 23, 20254.1214834.3578034.0872134.3418874.3418874,919,143
Feb 22, 20253.9588254.1578413.9435134.1214834.1214834,911,474
Feb 21, 20254.1022954.1261713.9388563.9588253.9588254,752,838
Feb 20, 20253.9991034.1284303.9411604.1022954.1022955,051,966
Feb 19, 20254.1175304.3542953.9945413.9991033.9991034,848,687
Feb 18, 20254.0580384.1627324.0296044.1175304.1175304,871,713
Feb 17, 20254.0868724.0974374.0294024.0580384.0580384,844,310
Feb 16, 20254.1301254.1508784.0684744.0868724.0868724,823,475
Feb 15, 20254.1041174.1592444.0264124.1301254.1301254,756,956
Feb 14, 20254.1836114.2329654.0934194.1041174.1041175,005,349
Feb 13, 20253.9397584.1949783.8902294.1836114.1836115,222,252
Feb 12, 20254.8536884.8698823.6814743.9397583.9397586,454,296
Feb 11, 20255.0214097.0141834.8536884.8536884.85368811,221,085
Feb 10, 20253.9621195.2948403.9532985.0214095.02140923,093,850
Feb 9, 20253.7772843.9896273.7329103.9621193.9621195,241,167
Feb 8, 20253.7862733.8201503.7697643.7772843.7772844,899,650
Feb 7, 20253.7591653.8360713.7121563.7862733.7862735,133,839
Feb 6, 20253.9801963.9818683.7548303.7591653.7591654,914,208
Feb 5, 20253.8781504.1218033.7434133.9801963.9801965,334,829
Feb 4, 20253.8261703.9169673.5875803.8781503.8781505,394,867
Feb 3, 20253.9207983.9972753.8196873.8261703.8261704,817,719
Feb 2, 20254.3033064.3320793.9155323.9207983.9207985,133,474
Feb 1, 20255.0857135.1100774.2955304.3033064.3033065,605,845
Jan 31, 20254.6409075.2924654.4634055.0857135.0857135,832,208
Jan 30, 20254.0884874.8072984.0884874.6409074.6409075,295,166
Jan 29, 20253.4270954.1460893.4149514.0884874.0884875,949,808
Jan 28, 20253.4056523.4400003.2882803.4270953.4270954,954,330
Jan 27, 20253.1441303.4497293.1117873.4056523.4056525,451,580
Jan 26, 20253.1933033.2158203.0724203.1441303.1441304,719,561
Jan 25, 20253.2983383.3025673.1189333.1933033.1933034,858,710
Jan 24, 20253.3216513.4139853.2746043.2983383.2983384,749,984
Jan 23, 20253.2246863.4189963.2269103.3216513.3216514,649,438
Jan 22, 20253.1555043.3769793.1331563.2246863.2246865,058,725
Jan 21, 20252.6208383.2577872.5669773.1555043.1555046,512,699
Jan 20, 20252.7688762.7824532.5975142.6208382.6208385,060,453
Jan 19, 20252.8451592.8451592.6962752.7688762.7688764,717,759
Jan 18, 20253.1492303.1557832.8404622.8451592.8451595,341,198
Jan 17, 20253.0875373.2081013.0377833.1492303.1492303,603,111
Jan 16, 20252.8141403.1307052.8127473.0875373.087537902,728
Jan 15, 20253.2688183.2968132.6989252.8141402.8141401,587,690
Jan 14, 20253.6993373.6981672.9547073.2688183.2688182,088,647
Jan 13, 20254.1515904.1531703.5602663.6993373.6993371,585,729
Jan 12, 20254.1942374.1941044.0434024.1515904.151590647,777
Jan 11, 20253.5171974.2984673.2462204.1942374.1942372,444,560
Jan 10, 20254.1439374.3770773.3498913.5171973.5171972,218,341
Jan 9, 20253.7756834.7852393.7517514.1439374.1439373,067,776
Jan 8, 20254.7889964.8661023.7248793.7756833.7756832,474,370
Jan 7, 20254.4118324.9465454.3563584.7889964.7889965,370,566
Jan 6, 20254.2094944.4145104.0868354.4118324.4118325,444,553
Jan 5, 20254.1909174.4904754.1752914.2094944.2094945,462,725
Jan 4, 20254.3636044.4269674.0880284.1909174.1909179,225,190
Jan 3, 20253.3462254.4290853.3462254.3636044.3636046,557,883
Jan 2, 20253.2979353.4004823.2084923.3462253.3462254,978,722
Jan 1, 20253.1541183.5176453.1164803.2979353.2979355,361,787
Dec 31, 20243.2316243.2346843.1164323.1541183.1541184,723,203
Dec 30, 20243.3280343.4143323.1128103.2316243.2316245,016,329
Dec 29, 20243.2492113.3333193.0255323.3280343.3280345,411,721
Dec 28, 20243.3991633.6430443.2349643.2492113.2492115,664,430
Dec 27, 20243.1194403.3993923.0435073.3991633.3991635,915,353
Dec 26, 20243.0642933.2673093.0387983.1194403.1194405,827,262
Dec 25, 20242.5896453.1281052.5682493.0640983.0640987,065,817
Dec 24, 20242.2106592.5896452.2106592.5896452.5896456,158,513
Dec 23, 20241.4315052.3904301.2924512.2106592.2106599,419,514
Dec 22, 20241.2522261.8297981.1061331.4315051.4315058,594,802
Dec 21, 20241.7487831.7496251.2395801.2522261.2522266,008,469
Dec 20, 20241.6024452.3495481.3984571.7487831.7487837,255,416
Dec 19, 20242.0077962.0077991.6003911.6024451.6024455,337,581
Dec 18, 20242.9079452.9084892.0058572.0077962.0077966,927,295
Dec 17, 20242.4481872.9737861.7164652.9079452.90794510,795,766
Dec 16, 20243.3148153.3164272.4419832.4481872.4481875,935,471
Dec 15, 20243.3285023.3424443.2023333.3148153.3148154,630,006
Dec 14, 20243.5235803.5266083.2933623.3285023.3285024,802,885
Dec 13, 20243.4689423.5808473.4315503.5235803.5235804,705,625
Dec 12, 20243.5290783.5351203.4008903.4689423.4689424,854,301
Dec 11, 20243.6437623.8411163.5144733.5290783.5290784,644,756
Dec 10, 20243.8530583.9117343.6401073.6437623.6437624,488,668
Dec 9, 20244.0019974.0019973.6921313.8530583.8530584,688,211
Dec 8, 20243.9615514.2183823.8006064.0019974.0019975,184,614
Dec 7, 20243.9207214.1910873.8153383.9615513.9615515,225,737
Dec 6, 20243.4518224.6029523.4259223.9241783.9241786,635,802
Dec 5, 20243.3532163.5845703.2985673.4518223.4518225,330,286
Dec 4, 20242.9461003.4017482.8388593.3532163.3532165,407,488
Dec 3, 20242.6606892.9512272.6319312.9461002.9461005,526,075
Dec 2, 20242.4990262.7374372.4948892.6606892.6606895,029,138
Dec 1, 20242.5138562.5336642.4702202.4990262.4990264,552,699
Nov 30, 20242.4600432.6223852.4560082.5138562.5138564,794,937
Nov 29, 20242.4173732.4688742.3718122.4600432.4600435,045,385
Nov 28, 20242.3426502.4421272.1951052.4173732.4173735,131,287
Nov 27, 20242.2952062.4584872.2947652.3426502.3426505,039,715
Nov 26, 20242.3148142.3169492.2685622.2952062.2952064,654,183
Nov 25, 20242.3954902.3981332.3105042.3148142.3148144,614,662
Nov 24, 20242.4316562.5517842.3943122.3954902.3954904,772,611
Nov 23, 20242.5339022.5366222.3876672.4316562.4316564,735,194
Nov 22, 20242.1345972.5368212.0889512.5339022.5339026,085,663
Nov 21, 20242.1212732.1446542.1110332.1345972.1345974,681,365
Nov 20, 20242.1240792.1259642.1194682.1212732.1212734,648,060
Nov 19, 20242.2696762.2695582.1036172.1240792.1240794,804,131
Nov 18, 20242.4054692.4055922.2431252.2696762.2696764,581,082
Nov 17, 20242.4048192.4330442.2823712.4054692.4054694,957,360
Nov 16, 20242.4221822.4254702.3454092.4048192.4048194,865,423
Nov 15, 20242.4740702.4767122.4203542.4221822.4221824,653,940
Nov 14, 20242.4244352.4763562.3815742.4740702.4740704,860,886
Nov 13, 20242.4669982.6437982.4234062.4244352.4244354,869,790
Nov 12, 20242.5527012.6498862.3372072.4669982.4669984,885,360
Nov 11, 20242.4938112.5941402.4048532.5527012.5527015,042,591
Nov 10, 20242.4292982.5100362.3736342.4938112.4938115,060,084
Nov 9, 20242.4660032.4850512.4032972.4292982.4292984,423,041
Nov 8, 20242.4059692.5142632.3603592.4660032.4660035,191,319
Nov 7, 20242.3392192.4204802.3251822.4059692.4059694,976,312
Nov 6, 20242.3481372.3536232.3002562.3392192.3392194,495,333
Nov 5, 20242.3810982.4185532.3249772.3481372.3481374,641,833
Nov 4, 20242.4387742.4401282.3789752.3810982.3810984,316,037
Nov 3, 20242.5262182.5292212.4372642.4387742.4387744,666,656
Nov 2, 20242.5819042.5847212.5180522.5262182.5262184,621,654
Nov 1, 20242.5936672.6851552.5798062.5819042.5819044,696,882
Oct 31, 20242.6638702.7056102.5931582.5936672.5936674,779,553
Oct 30, 20242.5973662.6893082.5617262.6638702.6638704,751,168
Oct 29, 20242.6728062.6766252.5613832.5973662.5973664,690,404
Oct 28, 20242.5669032.6898002.5190552.6728062.6728064,749,024
Oct 27, 20242.5618952.7055412.5278012.5669032.5669034,869,433
Oct 26, 20242.5681502.5999522.4973282.5618952.5618954,676,358
Oct 25, 20242.6124402.7368282.5564112.5681502.5681504,540,203
Oct 24, 20242.5561212.7168332.5441032.6171382.6171384,998,289
Oct 23, 20242.6001632.6761952.5186652.5561212.5561214,942,792
Oct 22, 20242.6192172.8084022.5409452.6001632.6001634,859,779
Oct 21, 20242.5394842.7731142.5301762.6192172.6192174,888,445
Oct 20, 20242.5939162.7677322.4626042.5394842.5394844,741,470
Oct 19, 20242.5140533.0481772.3985962.5939162.5939165,003,183
Oct 18, 20242.5157222.5183832.3787782.5140532.5140534,893,831
Oct 17, 20242.5155812.5184592.4382362.5157222.5157224,539,412
Oct 16, 20242.6252452.6252422.4402502.5155812.5155813,460,331
Oct 15, 20242.5293002.6751922.5248872.6252452.625245351,653
Oct 14, 20242.6603092.6634522.5258932.5293002.529300320,728
Oct 13, 20242.6017502.7591632.5753512.6603092.660309479,519
Oct 12, 20242.6145222.6271252.5341072.6017502.601750381,762
Oct 11, 20242.7027572.7111952.5725382.6145222.614522390,337
Oct 10, 20242.6462082.8571722.5852942.7027572.702757677,845
Oct 9, 20242.6453582.8706282.4738172.6462082.646208533,081
Oct 8, 20242.6215372.7207922.6074772.6453582.645358379,013
Oct 7, 20242.7201172.7201172.5835482.6215372.621537375,800
Oct 6, 20242.7051012.7544722.5799542.7201172.720117428,048
Oct 5, 20242.8424362.8449992.6601362.7051012.705101496,514
Oct 4, 20242.7594003.0866712.7527112.8424362.842436425,267
Oct 3, 20242.8750302.9986822.7469812.7594002.759400436,910
Oct 2, 20242.8785942.8873822.8726012.8750302.875030324,576
Oct 1, 20243.0794333.0802602.8785942.8785942.878594337,460
Sep 30, 20243.0877293.0973753.0557083.0794333.079433362,326
Sep 29, 20243.3442043.3460743.0818653.0877293.087729588,685
Sep 28, 20243.3534793.3605413.3308823.3442043.344204350,291
Sep 27, 20243.3446243.3593023.2809143.3534793.353479371,341
Sep 26, 20243.4627053.4634353.3067083.3446243.344624341,412
Sep 25, 20243.4354793.4663993.4262953.4627053.462705356,324
Sep 24, 20243.3383333.4409613.2701473.4354793.435479409,255
Sep 23, 20243.3152443.3475413.2464073.3383333.338333351,688
Sep 22, 20243.3339513.3434863.2609943.3152443.315244340,165
Sep 21, 20243.3621633.3692983.3256713.3339513.333951323,430
Sep 20, 20243.2793413.4708713.2770483.3621633.362163376,046
Sep 19, 20243.3179613.3280043.2778863.2793413.279341324,420
Sep 18, 20243.1756363.3339953.0991763.3179613.317961401,828
Sep 17, 20243.3075763.3104423.1665223.1756363.175636329,472
Sep 16, 20243.3552133.3600553.2848613.3075763.307576337,994
Sep 15, 20243.3980603.4005633.3505233.3552133.355213329,869
Sep 14, 20243.2305863.4010293.1796153.3980603.398060378,787
Sep 13, 20243.1719473.3727493.1390073.2305863.230586450,583
Sep 12, 20243.1346783.1743983.0658113.1719473.171947471,312
Sep 11, 20243.1209883.1544112.9837323.1346783.134678481,882
Sep 10, 20243.1254863.1431033.0915613.1209883.120988442,950
Sep 9, 20243.0326413.1425043.0126963.1254863.125486469,271
Sep 8, 20243.0773973.1092193.0139073.0326413.032641439,005
Sep 7, 20243.1951283.2022093.0507773.0773973.077397475,375
Sep 6, 20243.1848983.2068393.1766283.1951283.195128449,526
Sep 5, 20243.2465253.2586783.1769343.1848983.184898455,889
Sep 4, 20243.2536873.2783123.2339223.2465253.2465251,039,169
Sep 3, 20243.2570253.2778693.2493213.2536873.2536872,198,490
Sep 2, 20243.2400323.2771393.1470223.2570253.2570252,243,637
Sep 1, 20243.2645073.2743223.2331943.2400323.2400322,186,115
Aug 31, 20243.2772553.2885163.2378943.2645073.2645072,199,298
Aug 30, 20243.3137643.3331183.2628993.2772553.2772552,172,820
Aug 29, 20243.4570663.4630693.3053563.3137643.3137642,146,470
Aug 28, 20243.4541693.4909433.4300383.4570663.4570662,207,783
Aug 27, 20243.4666303.4874103.4235333.4541693.4541692,219,520
Aug 26, 20243.5242903.5257763.4379943.4666303.4666302,204,890
Aug 25, 20243.5912753.6048243.5058213.5242903.5242902,155,185
Aug 24, 20243.4291223.6062893.3621923.5912753.5912752,354,590
Aug 23, 20243.4301103.4373123.4153373.4291223.4291222,202,220
Aug 22, 20243.4538913.4802563.3570173.4301103.4301102,213,573
Aug 21, 20243.3399203.7075613.3283843.4538913.4538912,336,435
Aug 20, 20243.2749033.3762023.2317013.3399203.3399202,256,006
Aug 19, 20243.3224203.3387473.2503583.2749033.2749032,176,647
Aug 18, 20243.1515143.6825143.1487933.3224203.3224202,245,664
Aug 17, 20243.2872323.4351943.0858223.1515143.1515142,448,377
Aug 16, 20243.4750473.4807453.1745593.2872323.2872322,276,726
Aug 15, 20243.1514553.9002973.1157273.4750473.4750473,011,407
Aug 14, 20243.1890273.2065382.9358593.1514553.1514552,272,475
Aug 13, 20243.3566303.6257673.1164713.1890273.1890272,379,337
Aug 12, 20243.2460763.4174713.2426333.3566303.3566302,320,930
Aug 11, 20243.2421493.2794533.0591983.2460763.2460762,292,157
Aug 10, 20243.5915253.6632393.2403273.2421493.2421492,657,835
Aug 9, 20243.4438693.7277322.9506503.5915253.59152515,578,905
Aug 8, 20243.5196633.5243023.3739613.4438693.4438692,212,874
Aug 7, 20243.3547243.6770043.3021413.5196633.5196632,296,879
Aug 6, 20243.4673053.7908933.3081383.3547243.3547242,482,910
Aug 5, 20243.7193013.8288153.4638413.4673053.4673052,165,454
Aug 4, 20243.7681473.8119353.6994943.7193013.7193012,264,582
Aug 3, 20243.7828103.8767143.7140293.7681473.7681472,230,080
Aug 2, 20243.9345193.9523153.7652103.7828103.7828102,178,435
Aug 1, 20243.9548364.0600763.7728423.9345193.9345192,511,362
Jul 31, 20243.9189594.3637233.8958553.9548363.9548362,856,770
Jul 30, 20243.9124983.9761353.8698743.9189593.9189592,357,686
Jul 29, 20243.9468433.9497073.8876453.9124983.9124982,214,296
Jul 28, 20243.9351644.0180523.8514953.9468433.9468432,348,756
Jul 27, 20243.9479893.9559273.8484503.9351643.9351642,271,580
Jul 26, 20244.1315744.1396913.9465123.9479893.9479892,167,242
Jul 25, 20244.1984344.2132483.8848114.1315744.1315742,296,239
Jul 24, 20244.1731074.2169154.1620684.1984344.1984342,266,779
Jul 23, 20244.1072144.1801034.1014074.1731074.1731072,283,925
Jul 22, 20244.0717394.1253634.0706674.1072144.1072142,226,202
Jul 21, 20244.2136714.2219744.0612594.0717394.0717392,151,924
Jul 20, 20244.2471274.2499684.0896764.2136714.2136712,251,202
Jul 19, 20243.9978774.3188743.9924594.2471274.2471272,343,842
Jul 18, 20243.8162764.0062473.7618873.9978773.9978772,647,573
Jul 17, 20243.7803003.8342753.7045853.8162763.8162762,359,219
Jul 16, 20243.5107333.9498453.5096503.7803003.7803002,391,416
Jul 15, 20243.5806353.5867163.4810813.5107333.5107332,222,471
Jul 14, 20243.5717653.5885323.5159953.5806353.5806352,225,811
Jul 13, 20243.5550183.5797543.5294033.5717653.5717652,274,420
Jul 12, 20243.5716673.5748903.5543133.5550183.5550182,176,536
Jul 11, 20243.5700543.5787003.5518953.5716673.5716672,251,638
Jul 10, 20243.5951413.6027443.5681673.5700543.5700542,170,444
Jul 9, 20243.4581093.6028383.3743473.5951413.5951412,467,865
Jul 8, 20243.4924183.4989023.4543913.4581093.4581092,179,845
Jul 7, 20243.2795193.5010853.2746503.4924183.4924182,337,830
Jul 6, 20243.4375233.4425253.2655483.2795193.2795192,218,491
Jul 5, 20243.8651643.8810643.3040823.4375233.4375232,253,633
Jul 4, 20243.9309903.9749583.8594483.8651643.8651642,256,052
Jul 3, 20244.0892964.0908203.8322713.9309903.9309902,276,377
Jul 2, 20243.8415944.1234573.8227524.0892964.0892962,431,416
Jul 1, 20243.8710393.9100493.8288833.8415943.8415942,171,923
Jun 30, 20243.8686143.8764563.8667963.8710393.8710392,179,177
Jun 29, 20243.9408533.9485603.8661883.8686143.8686142,167,407
Jun 28, 20243.9580983.9714153.9382793.9408533.9408532,188,550
Jun 27, 20243.9355453.9594183.9176063.9580983.9580982,264,211
Jun 26, 20243.9246473.9395643.9200153.9355453.9355452,179,919
Jun 25, 20244.0642654.0679333.9197833.9246473.9246472,169,751
Jun 24, 20244.0639544.0734514.0517474.0642654.0642652,188,754
Jun 23, 20244.0932044.0970824.0443484.0639544.0639542,264,774
Jun 22, 20243.8635394.2265903.8516624.0932044.0932042,515,436
Jun 21, 20243.7656503.9077253.7554653.8635393.8635392,238,440
Jun 20, 20243.7733523.7855503.7515813.7656503.7656502,208,281
Jun 19, 20243.9172743.9298223.7500843.7733523.7733522,192,533
Jun 18, 20243.9152323.9249723.8917673.9172743.9172742,185,512
Jun 17, 20243.9037653.9265083.8931203.9152323.9152322,197,457
Jun 16, 20243.9246693.9263473.8935133.9037653.9037652,187,449
Jun 15, 20243.9006483.9261873.8930213.9246693.9246692,195,532
Jun 14, 20243.8939903.9272023.8940633.9006483.9006482,180,382
Jun 13, 20243.9498173.9910723.8916263.8939903.8939902,308,459
Jun 12, 20244.0230664.0539843.9422573.9498173.9498172,162,146
Jun 11, 20244.2485894.2789734.0173704.0230664.0230662,180,735
Jun 10, 20244.3252564.3674864.2305694.2485894.2485892,187,954
Jun 9, 20244.3671224.3890334.3131014.3252564.3252562,242,810
Jun 8, 20244.5768644.6181054.3266004.3671224.3671222,379,513
Jun 7, 20244.7529984.7898124.3818274.5768644.5768642,396,688
Jun 6, 20244.6171694.8343724.6035144.7529984.7529982,307,027
Jun 5, 20244.3401394.6536544.3096994.6171694.6171692,838,374
Jun 4, 20244.1802174.3555664.1674684.3401394.3401392,247,395
Jun 3, 20244.1000004.2111964.0951104.1802174.1802172,446,511
Jun 2, 20244.0985484.1021644.0952124.1000004.1000002,171,475
Jun 1, 20244.0840774.0947764.0522764.0985484.0985482,225,501
May 31, 20244.2766914.3627364.0227184.0840774.0840772,703,408
May 30, 20244.0755824.3636934.0165344.2766914.2766912,332,086
May 29, 20243.9194894.1108693.8943744.0755824.0755822,443,110
May 28, 20243.8934163.9556633.8572043.9194893.9194892,180,779
May 27, 20243.8949563.9432933.8570763.8934163.8934162,164,684
May 26, 20243.8661923.9433153.8597943.8949563.8949562,172,819
May 25, 20243.7029773.9753593.6151493.8661923.8661922,461,971
May 24, 20243.6333243.9741833.6090053.7029773.7029772,249,739
May 23, 20243.6690973.6844943.6040443.6333243.6333242,167,781
May 22, 20243.6969953.7798123.4276253.6690973.6690972,230,201
May 21, 20243.7020623.7781783.6668123.6969953.6969952,223,090
May 20, 20243.6671463.7910133.5896993.7020623.7020622,249,148
May 19, 20243.6315853.9170833.6213753.6671463.6671462,305,808
May 18, 20243.5801153.8586443.5409013.6315853.6315852,226,340
May 17, 20243.5061953.8797823.4912673.5801153.5801152,326,315
May 16, 20244.4774254.5046513.1434143.5061953.5061954,623,992

Related Tickers

BTC-USD Bitcoin USD
103,971.38
+1.09%
 
ETH-USD Ethereum USD
2,575.81
-0.30%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.42
-4.46%
 
BNB-USD BNB USD
657.01
+1.18%
 
SOL-USD Solana USD
172.26
-1.41%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-3.71%
 
ADA-USD Cardano USD
0.78
-1.72%
 
TRX-USD TRON USD
0.28
+1.54%
 
WTRX-USD Wrapped TRON USD
0.28
+1.41%
 
STETH-USD Lido Staked ETH USD
2,576.40
-0.18%
 
WBTC-USD Wrapped Bitcoin USD
104,008.50
+1.20%
 
SUI20947-USD Sui USD
3.90
+1.15%
 
WSTETH-USD Lido wstETH USD
3,095.41
-0.38%
 
LINK-USD Chainlink USD
16.29
-2.88%
 
AVAX-USD Avalanche USD
23.94
-2.28%
 
XLM-USD Stellar USD
0.30
-2.58%
 
HYPE32196-USD Hyperliquid USD
26.67
+7.15%
 
SHIB-USD Shiba Inu USD
0.00
-2.68%
 
WETH-USD WETH USD
2,578.09
-0.20%
 
HBAR-USD Hedera USD
0.20
-2.12%
 
LEO-USD UNUS SED LEO USD
8.84
-0.53%
 
BCH-USD Bitcoin Cash USD
400.69
+0.19%
 
TON11419-USD Toncoin USD
3.11
-3.94%
 
DOT-USD Polkadot USD
4.86
-1.28%
 
LTC-USD Litecoin USD
100.50
+0.60%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BTCB-USD Bitcoin BEP2 USD
104,070.63
+1.17%
 
AETHWETH-USD Aave Ethereum WETH USD
2,575.85
-0.26%
 
WBETH-USD Wrapped Beacon ETH USD
2,753.11
-0.26%
 
XMR-USD Monero USD
340.63
-0.99%
 
PI35697-USD Pi USD
0.86
+1.48%
 
WEETH-USD Wrapped eETH USD
2,749.77
-0.14%
 
BGB-USD Bitget Token USD
5.04
+6.65%
 
PEPE24478-USD Pepe USD
0.00
-2.00%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,001.59
+1.08%
 
UNI7083-USD Uniswap USD
6.34
-4.31%
 
TAO22974-USD Bittensor USD
439.96
-0.35%
 
NEAR-USD NEAR Protocol USD
2.94
-2.44%
 
AAVE-USD Aave USD
230.80
+1.16%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
APT21794-USD Aptos USD
5.40
-6.40%
 
OKB-USD OKB USD
53.80
-1.12%
 
ONDO-USD Ondo USD
0.99
-1.03%
 
KAS-USD Kaspa USD
0.12
-0.11%
 
JITOSOL-USD Jito Staked SOL USD
207.12
-1.32%
 
ICP-USD Internet Computer USD
5.50
-1.55%
 
ETC-USD Ethereum Classic USD
19.21
-2.54%
 
CRO-USD Cronos USD
0.10
+0.46%
 
GT-USD GateToken USD
21.85
+0.77%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.98
-1.93%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.95
-2.39%
 
RENDER-USD Render USD
4.89
-2.38%
 
VET-USD VeChain USD
0.03
-1.81%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.28%
 
MNT27075-USD Mantle USD
0.75
-3.48%
 
ENA-USD Ethena USD
0.38
-2.84%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
FIL-USD Filecoin USD
2.98
-1.33%
 
ALGO-USD Algorand USD
0.23
-1.97%
 
LBTC33652-USD Lombard Staked BTC USD
103,763.08
+1.09%
 
ARB11841-USD Arbitrum USD
0.41
-4.54%
 
ATOM-USD Cosmos USD
4.93
-2.67%
 
FTN-USD Fasttoken USD
4.38
-0.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-2.03%
 
TIA-USD Celestia USD
2.80
-6.36%
 
WLD-USD Worldcoin USD
1.17
-4.77%
 
BONK-USD Bonk USD
0.00
-3.47%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.37%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.17%
 
MKR-USD Maker USD
1,828.62
-1.31%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
KCS-USD KuCoin Token USD
11.97
+5.56%
 
BBTC31369-USD BounceBit BTC USD
103,705.02
+1.89%
 
JUP29210-USD Jupiter USD
0.51
-1.41%
 
BNSOL-USD Binance Staked SOL USD
181.03
-1.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,659.92
-1.56%
 
STX4847-USD Stacks USD
0.91
-0.55%
 
IP-USD Story USD
4.93
+8.02%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.45%
 
FARTCOIN-USD Fartcoin USD
1.30
+0.58%
 
FLR-USD Flare USD
0.02
-0.71%
 
SEI-USD Sei USD
0.24
-3.32%
 
OP-USD Optimism USD
0.76
-6.25%
 
IMX10603-USD Immutable USD
0.68
-3.03%
 
INJ-USD Injective USD
12.48
-2.86%
 
EOS-USD EOS USD
0.79
+1.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.87
-4.46%
 
RETH-USD Rocket Pool ETH USD
2,913.23
-1.15%
 
WFTM-USD Wrapped Fantom USD
0.55
-2.29%
 
QNT-USD Quant USD
95.39
-5.00%
 
XDC-USD XDC Network USD
0.07
-3.20%
 
GRT6719-USD The Graph USD
0.11
-4.00%
 
SOLVBTC-USD SolvBTC USD
103,978.48
+1.16%
 
DEXE-USD DeXe USD
12.83
+3.87%
 
WBNB-USD Wrapped BNB USD
657.84
+1.39%