OPR - Delayed Quote USD
NAUT May 2025 2.500 call (NAUT250516C00002500)
0.0500
0.0000
(0.00%)
As of April 30 at 1:10:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Apr 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 |
| Apr 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Apr 21, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 345 |