Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Future of Defence UCITS ETF (NATO.MI)

14.14
+0.32
+(2.33%)
As of 1:51:51 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202514.0714.1614.0614.1414.1455,551
Apr 30, 202513.8113.8813.6413.8113.8144,038
Apr 28, 202513.5613.6513.5013.4813.4837,049
Apr 25, 202513.4413.5113.4013.4313.4357,242
Apr 24, 202513.0613.3512.9713.2613.2641,786
Apr 23, 202513.0513.1912.9413.0813.0841,350
Apr 22, 202512.9813.0312.8412.9012.9049,548
Apr 17, 202513.3013.3513.1513.2313.2337,759
Apr 16, 202513.3613.4513.2313.3213.3238,790
Apr 15, 202513.3013.5013.2813.4613.46161,794
Apr 14, 202513.0013.2812.9613.1413.1461,622
Apr 11, 202512.9012.9012.5912.7412.7480,762
Apr 10, 202513.3013.3912.7912.7912.79235,710
Apr 9, 202512.2812.3611.9012.2612.2690,263
Apr 8, 202512.3112.8012.2312.6712.67125,436
Apr 7, 202511.0112.3910.9011.9311.93360,033
Apr 4, 202513.1013.1112.2412.4512.45217,632
Apr 3, 202513.1213.2312.9913.0713.0754,622
Apr 2, 202513.5213.5213.1913.3913.3964,789
Apr 1, 202513.2913.4813.2913.4613.4632,055
Mar 31, 202513.2413.2513.0613.2013.2070,193
Mar 28, 202513.5613.5613.2513.3513.35207,463
Mar 27, 202513.6713.7313.5313.7113.7163,438
Mar 26, 202513.7913.8613.7113.7613.7659,222
Mar 25, 202513.6213.7213.5913.7113.7142,359
Mar 24, 202513.5913.6513.5413.6313.6364,530
Mar 21, 202513.4613.4913.2813.4013.40111,630
Mar 20, 202513.7413.7813.3913.5213.52160,754
Mar 19, 202513.7913.8013.5913.8013.80211,249
Mar 18, 202513.5413.7713.5113.7113.71115,343
Mar 17, 202513.5613.6613.4413.6513.65164,733
Mar 14, 202513.1613.5113.1613.4813.48126,811
Mar 13, 202513.2013.2313.0513.1113.11149,292
Mar 12, 202512.9413.3112.8613.1313.1394,994
Mar 11, 202512.9413.0312.8312.9712.97176,732
Mar 10, 202513.2813.3012.9712.9812.98246,465
Mar 7, 202513.3613.3613.0513.0613.06156,567
Mar 6, 202513.5513.5613.3713.4913.49219,668
Mar 5, 202513.4513.4813.2713.3813.38469,105
Mar 4, 202513.6413.6413.1713.2713.27417,760
Mar 3, 202513.4313.6413.3013.4713.47576,826
Feb 28, 202512.8812.9012.7612.8312.83208,108
Feb 27, 202512.9113.0212.8513.0113.01137,954
Feb 26, 202512.8012.8812.7712.8612.86150,965
Feb 25, 202512.7512.8012.5912.6512.65234,906
Feb 24, 202512.7712.8412.5912.7012.70128,817
Feb 21, 202512.9213.0012.7912.8712.87181,256
Feb 20, 202513.1513.2112.7912.8512.85205,154
Feb 19, 202513.3413.4113.2813.3713.37208,274
Feb 18, 202513.3113.3613.2313.2513.25472,204
Feb 17, 202513.0413.2412.9513.2413.24373,268
Feb 14, 202512.7112.8012.6912.7012.70102,005
Feb 13, 202512.6412.8012.6112.7112.71176,659
Feb 12, 202512.7212.7312.5912.6512.6559,993
Feb 11, 202512.8112.8312.6912.7212.72102,210
Feb 10, 202512.6812.7912.6212.7912.79155,263
Feb 7, 202512.6212.6512.5912.6212.62130,716
Feb 6, 202512.6712.6712.5012.5112.5163,093
Feb 5, 202512.4912.5512.4612.4912.4999,723
Feb 4, 202512.5512.5712.3912.5612.56101,940
Feb 3, 202512.3212.4212.2912.4112.41130,126
Jan 31, 202512.3612.4312.3512.4412.4442,686
Jan 30, 202512.2112.3312.2012.2412.2458,382
Jan 29, 202512.3012.3312.1512.1612.1638,040
Jan 28, 202512.1312.3312.1012.2812.28125,828
Jan 27, 202512.1012.1311.8212.0412.04104,473
Jan 24, 202512.2912.2912.2012.2412.2456,391
Jan 23, 202512.2512.3112.2012.3012.3095,961
Jan 22, 202512.2212.2412.1512.2212.22134,759
Jan 21, 202511.9912.1311.9712.1212.1280,606
Jan 20, 202511.9912.0111.9311.9711.9788,781
Jan 17, 202512.0012.0811.9412.0012.00118,505
Jan 16, 202511.8711.9611.8311.9711.9783,729
Jan 15, 202511.6911.8211.6711.7811.78124,056
Jan 14, 202511.6511.7511.6511.6611.6678,461
Jan 13, 202511.6211.6711.5111.6311.6358,584
Jan 10, 202511.6811.7011.5911.6011.6044,030
Jan 9, 202511.6511.6511.6011.6511.6554,939
Jan 8, 202511.5611.6511.5411.5811.5861,748
Jan 7, 202511.6011.6011.4811.5711.5761,373
Jan 6, 202511.6911.6911.5711.6611.6658,654
Jan 3, 202511.5811.6711.5511.6611.6628,323
Jan 2, 202511.5211.6611.5211.6311.6354,980
Dec 30, 202411.5311.5511.4211.5011.5023,134
Dec 27, 202411.6611.6811.4911.5411.5441,931
Dec 23, 202411.6211.7011.5211.5511.5575,466
Dec 20, 202411.4011.5211.2211.5011.5070,920
Dec 19, 202411.3811.5511.3611.4511.4551,415
Dec 18, 202411.6211.6611.5511.5711.5717,504
Dec 17, 202411.7211.7211.5611.6211.6234,206
Dec 16, 202411.6211.6811.6211.6511.6533,373
Dec 13, 202411.7011.7011.5911.5911.59103,219
Dec 12, 202411.6411.6911.5911.6711.6738,681
Dec 11, 202411.5511.6111.5211.5911.5921,262
Dec 10, 202411.5511.6011.5411.6011.6020,864
Dec 9, 202411.8211.8211.5111.5911.5970,404
Dec 6, 202411.8411.8611.7911.8311.8377,291
Dec 5, 202411.9011.9111.8011.8411.8436,246
Dec 4, 202411.9311.9511.8811.9211.9250,501
Dec 3, 202411.7911.8411.7411.8111.8135,146
Dec 2, 202411.7911.8111.7311.7711.7798,290
Nov 29, 202411.7011.7011.6511.7011.7013,053
Nov 28, 202411.7311.7511.6711.7211.7237,416
Nov 27, 202411.7811.8011.6411.6511.6535,512
Nov 26, 202411.7311.8111.6911.8011.8030,524
Nov 25, 202411.9411.9511.7511.7711.7743,580
Nov 22, 202411.8211.9011.7911.9011.9074,005
Nov 21, 202411.6011.8111.5211.8211.8292,576
Nov 20, 202411.6111.6111.4611.5111.5142,617
Nov 19, 202411.4711.5211.4011.5211.5229,414
Nov 18, 202411.6111.6111.4411.5211.5263,945
Nov 15, 202411.5811.6311.5011.5411.5474,097
Nov 14, 202412.0012.0311.7111.7111.7151,115
Nov 13, 202411.9812.1011.9012.0912.0952,378
Nov 12, 202412.0012.0311.8811.8811.8852,760
Nov 11, 202411.7911.9811.7911.9611.9665,821
Nov 8, 202411.5011.6311.4311.6111.6162,693
Nov 7, 202411.4011.4711.3511.4611.4637,159
Nov 6, 202411.1911.3411.1911.3111.3175,607
Nov 5, 202410.7110.8210.6910.8210.8212,940
Nov 4, 202410.6610.6910.6110.6310.6346,537
Nov 1, 202410.6710.7610.6410.7310.739,581
Oct 31, 202410.8210.8210.6310.6510.6525,052
Oct 30, 202410.9410.9410.8610.9010.9039,007
Oct 29, 202411.0411.0410.9510.9710.9728,441
Oct 28, 202411.0011.0210.9711.0011.0025,286
Oct 25, 202410.9711.0410.9211.0111.0110,087
Oct 24, 202410.9611.0210.9410.9810.9835,009
Oct 23, 202411.0411.0410.9910.9510.9511,062
Oct 22, 202411.0611.0711.0111.0411.0428,086
Oct 21, 202411.0511.1011.0011.0111.0135,113
Oct 18, 202411.0111.0510.9911.0311.0315,313
Oct 17, 202410.9811.0410.9611.0111.0124,182
Oct 16, 202410.8910.9010.8510.8910.8924,804
Oct 15, 202410.9110.9410.8410.8410.8427,308
Oct 14, 202410.8010.8910.8010.8510.8525,047
Oct 11, 202410.6810.7910.6310.7710.7718,778
Oct 10, 202410.7210.7710.6710.7110.7133,383
Oct 9, 202410.5710.7210.5610.7110.7143,449
Oct 8, 202410.5210.6110.4810.6110.6113,600
Oct 7, 202410.6210.6210.5210.5210.5220,482
Oct 4, 202410.4710.5910.4310.5510.5527,911
Oct 3, 202410.4810.4910.4010.4510.4520,757
Oct 2, 202410.4010.4810.3810.4610.4619,832
Oct 1, 202410.2410.3610.2410.3310.3349,832
Sep 30, 202410.2510.2510.1310.2310.2331,413
Sep 27, 202410.2110.3010.1810.2410.2419,122
Sep 26, 202410.2610.3110.1810.2110.2110,809
Sep 25, 202410.2010.2810.2010.2310.2312,905
Sep 24, 202410.3510.3510.2310.2610.2621,322
Sep 23, 202410.2410.3010.2210.3010.3012,114
Sep 20, 202410.1410.1810.1010.1710.1710,585
Sep 19, 202410.0710.1910.0710.1810.1820,647
Sep 18, 202410.0810.0810.0010.0110.0114,230
Sep 17, 202410.2210.2210.0110.0810.085,966
Sep 16, 202410.1610.2110.1410.1710.1712,382
Sep 13, 202410.0910.1910.0610.1710.1714,101
Sep 12, 202410.0910.0910.0310.1010.109,252
Sep 11, 202410.0010.009.859.929.927,857
Sep 10, 20249.9910.029.9510.0210.029,752
Sep 9, 20249.9110.009.919.969.9610,672
Sep 6, 20249.9710.029.839.829.826,183
Sep 5, 202410.0510.069.969.979.9710,266
Sep 4, 202410.0410.1110.0210.0810.0817,008
Sep 3, 202410.3310.3510.1910.2110.2118,359
Sep 2, 202410.3710.3710.3110.3110.3120,830
Aug 30, 202410.3810.4010.3510.3310.3322,819
Aug 29, 202410.2210.4010.2210.3810.385,099
Aug 28, 202410.2010.2710.2010.2310.2311,636
Aug 27, 202410.1610.1710.1310.1510.154,934
Aug 26, 202410.1610.2010.1510.1710.177,377
Aug 23, 202410.1910.2110.1510.1610.1611,501
Aug 22, 202410.1910.2310.1710.1910.1914,639
Aug 21, 202410.1610.1910.1410.1610.1623,732
Aug 20, 202410.2310.2610.1410.1610.1630,676
Aug 19, 202410.1610.2110.1110.1910.1927,734
Aug 16, 202410.2510.2610.1710.2110.215,828
Aug 14, 202410.0010.069.9810.0810.086,571
Aug 13, 20249.979.989.929.999.9931,588
Aug 12, 20249.949.989.939.929.9234,816
Aug 9, 20249.849.929.849.909.9010,118
Aug 8, 20249.629.819.609.789.7826,046
Aug 7, 20249.589.759.589.739.7311,632
Aug 6, 20249.499.519.439.509.5032,854
Aug 5, 20249.319.359.009.329.32107,023
Aug 2, 20249.729.739.479.499.4971,709
Aug 1, 20249.9810.019.849.849.8421,058
Jul 31, 202410.0010.009.9210.0010.004,546
Jul 30, 20249.909.969.899.929.927,597
Jul 29, 20249.959.989.919.929.9229,465
Jul 26, 20249.829.939.829.849.8414,436
Jul 25, 20249.759.839.679.829.8211,463
Jul 24, 20249.949.969.819.829.8231,312
Jul 23, 20249.889.959.819.959.9518,799
Jul 22, 20249.869.909.819.829.827,131
Jul 19, 20249.949.969.849.859.8563,662
Jul 18, 20249.9810.039.959.979.9711,339
Jul 17, 202410.0810.089.979.979.9738,255
Jul 16, 202410.0310.119.9910.1010.1019,000
Jul 15, 20249.9910.069.9810.0310.0368,244
Jul 12, 20249.949.989.899.979.9735,097
Jul 11, 20249.929.979.889.949.9427,212
Jul 10, 20249.879.909.849.869.868,784
Jul 9, 20249.899.939.849.849.846,027
Jul 8, 20249.859.939.859.889.886,087
Jul 5, 20249.929.929.859.849.844,511
Jul 4, 20249.909.949.889.919.9127,308
Jul 3, 20249.849.899.849.899.8922,381
Jul 2, 20249.829.839.759.809.8019,209
Jul 1, 20249.869.889.829.849.849,693
Jun 28, 20249.879.939.879.879.8728,908
Jun 27, 20249.779.829.749.829.8226,032
Jun 26, 20249.859.859.749.779.7717,357
Jun 25, 20249.829.829.769.819.8121,107
Jun 24, 20249.859.909.829.899.8915,314
Jun 21, 20249.869.889.819.839.836,833
Jun 20, 20249.849.879.839.879.8724,008
Jun 19, 20249.819.849.799.819.8134,980
Jun 18, 20249.809.829.779.799.7916,716
Jun 17, 20249.699.729.649.699.6924,410
Jun 14, 20249.779.779.619.649.6422,167
Jun 13, 20249.879.879.759.759.7532,443
Jun 12, 20249.869.869.779.809.8040,730
Jun 11, 20249.889.899.779.829.828,340
Jun 10, 20249.849.899.829.889.8824,037
Jun 7, 20249.769.839.719.809.8011,421
Jun 6, 20249.759.789.689.769.7661,040
Jun 5, 20249.699.739.659.699.6921,177
Jun 4, 20249.669.679.619.629.6213,252
Jun 3, 20249.749.839.669.669.6636,510
May 31, 20249.659.739.619.639.6355,937
May 30, 20249.699.729.639.649.649,998
May 29, 20249.759.759.659.729.7221,720
May 28, 20249.959.959.809.839.8318,640
May 27, 20249.929.939.879.929.9219,783
May 24, 20249.889.899.829.889.8853,318
May 23, 20249.909.969.869.929.9234,846
May 22, 20249.899.929.859.879.8738,418
May 21, 20249.859.889.829.889.8821,865
May 20, 20249.819.909.809.869.8621,445
May 17, 20249.769.839.769.799.7917,138
May 16, 20249.809.849.779.819.8126,232
May 15, 20249.739.779.719.779.7730,394
May 14, 20249.739.739.659.709.7015,084
May 13, 20249.809.809.709.759.7523,677
May 10, 20249.779.819.779.789.7819,838
May 9, 20249.779.799.739.759.7517,638
May 8, 20249.739.819.739.749.7440,389
May 7, 20249.799.819.689.709.7053,173
May 6, 20249.689.779.639.729.7258,183
May 3, 20249.589.659.569.599.5920,049
May 2, 20249.649.649.559.609.6018,990

Related Tickers