Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

HANetf ICAV - Future of Defence UCITS ETF - Accumulating (NATO.L)

15.06
-0.18
(-1.16%)
At close: April 17 at 4:21:41 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.2015.2014.9815.0615.0663,270
Apr 16, 202515.2015.2614.9915.2415.24268,262
Apr 15, 202514.9815.3114.9015.2615.26161,684
Apr 14, 202514.8515.0414.8114.9714.97126,442
Apr 11, 202514.5714.6914.3914.4514.4572,626
Apr 10, 202514.5914.5914.2014.4014.40177,854
Apr 9, 202513.4313.7113.1413.5813.58111,112
Apr 8, 202513.5314.0113.4013.7413.74299,718
Apr 7, 202512.4313.9211.6213.0313.03652,907
Apr 4, 202514.3814.5313.4213.5913.59378,509
Apr 3, 202514.2514.7314.2514.4914.49102,038
Apr 2, 202514.5614.5914.2614.5114.51393,502
Apr 1, 202514.3514.5514.3214.5414.54406,597
Mar 31, 202514.3414.3914.0514.2514.25115,712
Mar 28, 202514.6014.6814.3614.4614.46643,326
Mar 27, 202514.8514.8514.6114.7514.75311,055
Mar 26, 202514.8714.9614.8014.8514.85142,908
Mar 25, 202514.7014.8414.6514.8314.83134,700
Mar 24, 202514.9514.9514.6014.7014.70179,980
Mar 21, 202514.5914.6414.4014.4914.49284,652
Mar 20, 202514.9715.1114.5014.6414.64313,266
Mar 19, 202514.9615.0714.8214.9314.93214,918
Mar 18, 202514.9114.9914.7714.9614.96368,626
Mar 17, 202514.9014.9014.6214.8114.81464,610
Mar 14, 202514.2614.7014.2514.6514.65170,971
Mar 13, 202514.3114.3714.1514.2214.22394,157
Mar 12, 202514.2014.3514.0214.2914.29307,608
Mar 11, 202514.0714.2114.0014.1114.11347,611
Mar 10, 202514.3414.4414.0514.1114.11349,472
Mar 7, 202514.6714.6714.1714.2514.25369,555
Mar 6, 202514.7314.7414.4614.5514.55540,576
Mar 5, 202514.3414.4614.2214.4614.46695,901
Mar 4, 202514.4014.4013.8513.9213.92557,883
Mar 3, 202513.8514.2813.6714.1414.14597,765
Feb 28, 202513.3713.4313.2913.3613.3677,721
Feb 27, 202513.5013.6113.3813.5713.57229,717
Feb 26, 202513.4313.5413.4013.5313.53390,290
Feb 25, 202513.3713.4313.2413.3413.34290,225
Feb 24, 202513.4213.4413.2013.3213.32144,622
Feb 21, 202513.5913.6013.3713.5013.50196,908
Feb 20, 202513.7513.7913.3713.4513.45189,882
Feb 19, 202513.9313.9913.8413.9013.90398,621
Feb 18, 202513.9814.0013.8413.9813.98299,805
Feb 17, 202513.5913.8013.5513.8013.80405,237
Feb 14, 202513.3013.4313.2513.3613.3669,276
Feb 13, 202513.3413.3413.1313.2713.2789,196
Feb 12, 202513.3013.3013.0013.1913.1988,980
Feb 11, 202513.1913.2213.1313.2013.2043,517
Feb 10, 202513.0713.1913.0313.1913.1992,191
Feb 7, 202513.1513.1513.0213.0613.0673,624
Feb 6, 202513.1113.1412.9712.9812.9882,137
Feb 5, 202513.2913.2912.9213.0213.0281,211
Feb 4, 202512.9813.0312.7913.0513.0585,546
Feb 3, 202512.6112.8112.5512.8012.80104,757
Jan 31, 202512.9212.9312.8112.9212.9227,333
Jan 30, 202512.7912.8312.7012.7412.7447,778
Jan 29, 202512.8212.8412.6612.6812.6849,396
Jan 28, 202512.6612.8612.6212.8012.80120,813
Jan 27, 202512.5812.7412.4412.6612.6694,838
Jan 24, 202512.8912.8912.8012.8612.8642,334
Jan 23, 202512.7812.8112.6812.7612.7670,350
Jan 22, 202512.7412.7612.6512.7212.7240,446
Jan 21, 202512.4412.6112.3712.6312.6377,232
Jan 20, 202512.3712.4712.3412.4212.4234,816
Jan 17, 202512.3612.4112.3112.3312.3392,534
Jan 16, 202512.2212.3212.1512.3312.3323,479
Jan 15, 202512.1012.2212.0312.1312.13115,021
Jan 14, 202511.9712.0511.9012.0012.00104,783
Jan 13, 202511.9011.9511.7711.8611.8641,563
Jan 10, 202512.0012.0411.8711.9011.9023,322
Jan 9, 202511.9912.0211.8911.9611.9655,355
Jan 8, 202511.8012.1711.8011.9311.9331,941
Jan 7, 202512.0412.1011.9212.0112.0197,307
Jan 6, 202512.0512.1511.9912.0912.0939,311
Jan 3, 202511.9312.0211.8812.0012.006,223
Jan 2, 202512.0012.0611.8911.9411.949,191
Dec 31, 202412.0212.0211.9012.0012.004,547
Dec 30, 202412.0212.0611.8511.9411.9411,030
Dec 27, 202412.2112.2112.0112.0412.049,718
Dec 24, 202412.0812.1112.0212.0612.065,805
Dec 23, 202412.1112.1811.9712.0112.0134,998
Dec 20, 202411.8512.0111.6612.0112.0172,216
Dec 19, 202411.8312.0011.8011.9011.9059,459
Dec 18, 202412.1712.2112.1212.1212.1231,241
Dec 17, 202412.2712.3812.1712.1912.19436,260
Dec 16, 202412.2212.2712.1612.2712.2758,409
Dec 13, 202412.2212.2612.1512.1612.1643,132
Dec 12, 202412.2212.2812.1812.2512.2528,501
Dec 11, 202412.1512.2212.0312.1612.1629,653
Dec 10, 202412.2312.2412.1312.1512.1550,318
Dec 9, 202412.5312.5412.2112.2512.2552,618
Dec 6, 202412.5512.5512.4712.5112.5113,922
Dec 5, 202412.5112.5512.4912.5212.5224,003
Dec 4, 202412.4912.5712.4312.5612.5631,444
Dec 3, 202412.3712.4312.3312.4212.42478,443
Dec 2, 202412.3512.4012.2812.3412.3434,468
Nov 29, 202412.4212.4212.3212.3412.3447,610
Nov 28, 202412.3112.3812.3112.3612.3623,779
Nov 27, 202412.4012.4412.3012.3212.3260,651
Nov 26, 202412.2812.3812.2612.3412.34115,172
Nov 25, 202412.5112.5312.3312.3112.3142,451
Nov 22, 202412.3212.4412.2812.3712.37102,569
Nov 21, 202412.1912.3912.1012.4012.40147,747
Nov 20, 202412.2512.2712.0712.1112.11130,111
Nov 19, 202412.1112.1912.0212.2012.20285,492
Nov 18, 202412.2112.2412.0912.1312.13107,007
Nov 15, 202412.2212.2512.1212.1212.1281,955
Nov 14, 202412.7012.7012.3812.3812.3868,480
Nov 13, 202412.7012.7912.6012.7312.7344,052
Nov 12, 202412.7712.7812.6012.6012.6069,103
Nov 11, 202412.5012.7512.5012.7312.7387,125
Nov 8, 202412.4312.4712.3312.4512.4529,009
Nov 7, 202412.1512.4012.1412.3712.3730,487
Nov 6, 202412.0612.2112.0012.1312.1352,427
Nov 5, 202411.6211.8111.5711.8011.8058,381
Nov 4, 202411.5511.6611.5411.5711.5723,627
Nov 1, 202411.5811.6811.5011.6311.631,911
Oct 31, 202411.7011.7311.5411.5411.5446,448
Oct 30, 202411.8811.8811.7511.8411.8431,477
Oct 29, 202411.8911.9411.7511.8411.8457,127
Oct 28, 202411.9311.9411.8411.9411.9413,293
Oct 25, 202411.8811.9711.8511.9011.9053,925
Oct 24, 202411.8011.9011.8011.8511.8511,137
Oct 23, 202411.9011.9211.8011.8111.8120,953
Oct 22, 202411.9512.0111.8811.9311.93118,583
Oct 21, 202411.9812.0411.9211.9211.92193,131
Oct 18, 202411.9411.9811.9211.9711.974,232
Oct 17, 202411.8311.9811.8311.9611.9641,196
Oct 16, 202411.8511.8811.7611.8511.857,843
Oct 15, 202411.9211.9211.8411.8511.859,090
Oct 14, 202411.7811.8611.7711.8511.8548,220
Oct 11, 202411.7311.8011.6611.7911.7927,057
Oct 10, 202411.7911.7911.6311.6811.6829,631
Oct 9, 202411.6711.7411.5411.7311.7317,614
Oct 8, 202411.5311.6211.4411.5511.5518,122
Oct 7, 202411.6911.6911.5211.5611.5646,306
Oct 4, 202411.5511.6311.4811.5511.5512,132
Oct 3, 202411.5711.5711.4611.5211.5210,339
Oct 2, 202411.5411.5711.4111.5611.56201,335
Oct 1, 202411.4511.5111.3711.4511.4527,200
Sep 30, 202411.4311.4411.3411.4111.418,788
Sep 27, 202411.4911.5011.3811.4411.4415,510
Sep 26, 202411.5911.5911.3711.4111.4132,125
Sep 25, 202411.4511.4711.3511.4111.4125,359
Sep 24, 202411.5611.5611.4011.4311.434,444
Sep 23, 202411.4011.4711.3411.4611.463,713
Sep 20, 202411.3311.3611.2411.3311.339,623
Sep 19, 202411.2711.3511.2211.3311.3341,129
Sep 18, 202411.1911.2311.1211.1311.1369,463
Sep 17, 202411.3611.3911.1211.2111.2151,622
Sep 16, 202411.2211.3411.2211.3111.3186,245
Sep 13, 202411.1911.2811.1311.2711.2719,023
Sep 12, 202411.0511.1511.0511.1311.139,840
Sep 11, 202411.0411.0510.8610.9310.937,217
Sep 10, 202411.0311.0910.9711.0311.0363,329
Sep 9, 202411.0511.0510.9311.0111.0186,957
Sep 6, 202411.0611.1410.8910.9010.9016,588
Sep 5, 202411.1411.1911.0611.0411.0410,948
Sep 4, 202411.0911.2011.0811.1611.1611,425
Sep 3, 202411.4011.4711.2511.2711.276,724
Sep 2, 202411.4811.5211.4011.4511.4513,891
Aug 30, 202411.4611.5411.4211.4211.4223,148
Aug 29, 202411.3911.5011.3511.5011.5027,442
Aug 28, 202411.3911.4211.3211.3711.3724,349
Aug 27, 202411.3311.3711.2811.3311.3322,469
Aug 23, 202411.3411.4011.2411.3711.3710,080
Aug 22, 202411.3511.3611.3411.3211.322,490
Aug 21, 202411.3311.3611.2411.3111.313,584
Aug 20, 202411.3411.3711.2811.2911.2911,760
Aug 19, 202411.2311.3111.1711.2711.2780,222
Aug 16, 202411.2311.2911.2111.2211.2211,561
Aug 15, 202411.1611.2411.1311.1911.196,105
Aug 14, 202411.0211.1111.0111.1011.1024,305
Aug 13, 202410.9410.9410.8410.9410.94116,537
Aug 12, 202410.9010.9010.8310.8410.84118,639
Aug 9, 202410.7710.8310.6810.8010.8036,948
Aug 8, 202410.5510.6810.4610.6710.6735,934
Aug 7, 202410.4610.6610.4410.6510.6538,057
Aug 6, 202410.3510.4310.3010.3610.3617,993
Aug 5, 202410.2510.319.8910.2410.24133,044
Aug 2, 202410.5310.5310.3810.3610.36141,006
Aug 1, 202410.8210.8310.6710.6110.617,414
Jul 31, 202410.8310.8410.7710.8210.8223,383
Jul 30, 202410.7410.8010.7110.7210.725,379
Jul 29, 202410.8110.8310.7310.7410.74107,621
Jul 26, 202410.6810.7810.6410.6810.6821,491
Jul 25, 202410.5810.6010.4610.6510.6517,093
Jul 24, 202410.6810.8010.6710.6710.6722,815
Jul 23, 202410.7510.8110.6410.7910.7921,462
Jul 22, 202410.7510.7710.6710.6810.6880,739
Jul 19, 202410.8210.8610.7510.7210.7228,908
Jul 18, 202410.9110.9710.8510.8510.852,735
Jul 17, 202411.0011.0010.9010.9310.9373,154
Jul 16, 202410.9211.0010.9111.0011.0010,233
Jul 15, 202410.9410.9610.8610.9610.96136,356
Jul 12, 202410.8110.8910.7710.8810.8829,592
Jul 11, 202410.7410.8510.7310.8010.80107,989
Jul 10, 202410.6710.7210.6510.6810.6811,914
Jul 9, 202410.7510.7610.6210.6810.6833,906
Jul 8, 202410.7210.7510.6310.6910.6934,756
Jul 5, 202410.7210.7410.6610.6510.656,383
Jul 4, 202410.6910.7310.6610.7210.7211,152
Jul 3, 202410.5910.7010.5910.6810.688,292
Jul 2, 202410.5110.5510.4610.5310.5323,373
Jul 1, 202410.6610.6810.5410.5510.5530,877
Jun 28, 202410.5710.6210.5410.5710.5729,570
Jun 27, 202410.4510.5310.4310.5210.5214,743
Jun 26, 202410.5210.5410.4110.4410.4416,023
Jun 25, 202410.5910.6010.4610.5010.5023,138
Jun 24, 202410.5410.6410.5210.6110.6177,692
Jun 21, 202410.5810.6110.4910.5210.5214,314
Jun 20, 202410.5810.5910.5610.5910.593,622
Jun 19, 202410.5310.5710.5210.5510.5533,362
Jun 18, 202410.4610.5510.4610.5310.5351,249
Jun 17, 202410.3310.4110.3210.4010.4088,097
Jun 14, 202410.4910.5510.2710.3110.3142,041
Jun 13, 202410.6510.6810.5010.5110.5159,565
Jun 12, 202410.5910.6810.5410.6310.6317,545
Jun 11, 202410.6710.6710.5010.5410.5415,035
Jun 10, 202410.5810.6310.5310.6210.6286,263
Jun 7, 202410.6510.6510.5710.5910.595,982
Jun 6, 202410.6110.6710.5910.6210.624,508
Jun 5, 202410.4710.6010.4710.5210.5223,130
Jun 4, 202410.5410.5610.4310.4510.4517,080
Jun 3, 202410.6210.6810.5210.5410.54128,698
May 31, 202410.3910.5510.3710.4810.4869,111
May 30, 202410.4910.5510.4310.4710.4718,495
May 29, 202410.5810.5910.4810.5210.52414,842
May 28, 202410.8011.0010.6510.6810.6897,955
May 24, 202410.6910.7510.6610.7310.7355,144
May 23, 202410.7310.8210.7110.7410.7464,462
May 22, 202410.6910.7610.6810.7010.7043,026
May 21, 202410.6810.7410.6410.7310.7320,768
May 20, 202410.7410.7410.6910.7110.713,388
May 17, 202410.6210.6510.5910.6510.6534,716
May 16, 202410.6710.7310.6310.6710.677,638
May 15, 202410.5010.6010.5010.6210.6219,086
May 14, 202410.4810.5310.4210.5010.50128,688
May 13, 202410.5410.5710.4510.5210.52125,234
May 10, 202410.5310.5910.5210.5310.5319,724
May 9, 202410.4310.5110.4310.5210.526,036
May 8, 202410.4910.5210.4410.4710.4724,669
May 7, 202410.5210.5810.4310.4810.48208,370
May 3, 202410.2610.4010.2610.3410.3421,043
May 2, 202410.3210.3710.2010.2710.2725,439
May 1, 202410.2610.2810.1510.2310.236,048
Apr 30, 202410.4110.4210.2910.3110.313,325
Apr 29, 202410.4010.4210.3510.4210.4231,032
Apr 26, 202410.3210.3710.2810.3310.3333,922
Apr 25, 202410.3810.3810.0310.2310.2358,590
Apr 24, 202410.3910.4610.3610.3410.3421,064
Apr 23, 202410.1910.3710.1610.3510.3512,352
Apr 22, 202410.1810.1810.1010.1110.1145,283
Apr 19, 202410.1310.1510.0510.1010.1017,603
Apr 18, 202410.2110.2510.0610.1910.198,520
Apr 17, 202410.2710.3010.1710.2010.2023,687

Related Tickers