NYSE - Nasdaq Real Time Price USD
NCR Atleos Corporation (NATL)
26.19
+0.65
+(2.55%)
As of 3:55:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL250516C00022500 | 4/24/2025 11:10 AM | 22.5 | 3.80 | 4.00 | 4.20 | 1.45 | 61.70% | 10 | 30 | 67.19% |
| NATL250516C00025000 | 4/23/2025 3:56 PM | 25 | 2.05 | 2.20 | 2.35 | 0.00 | 0.00% | 10 | 27 | 62.89% |
| NATL250516C00030000 | 4/24/2025 11:22 AM | 30 | 0.35 | 0.25 | 0.35 | -0.15 | -31.25% | 100 | 227 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL250516P00017500 | 4/21/2025 9:31 AM | 17.5 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 60 | 104.49% |
| NATL250516P00022500 | 4/24/2025 12:34 PM | 22.5 | 0.41 | 0.40 | 0.55 | -0.04 | -8.89% | 30 | 63 | 71.09% |
| NATL250516P00025000 | 4/23/2025 11:50 AM | 25 | 1.25 | 1.10 | 1.30 | 0.00 | 0.00% | 45 | 46 | 67.58% |
| NATL250516P00035000 | 4/24/2025 3:14 PM | 35 | 8.98 | 7.10 | 9.20 | -0.37 | -3.96% | 95 | 71 | 95.02% |
Related Tickers
DBD Diebold Nixdorf, Incorporated
43.06
+1.22%
CCRD CoreCard Corporation
20.28
+3.44%
IDN Intellicheck, Inc.
2.6200
+1.95%
UPBD Upbound Group, Inc.
20.71
+1.54%
INTA Intapp, Inc.
54.36
+4.76%
9698.T Creo Co.,Ltd.
1,076.00
+0.09%
3650.HK Keep Inc.
4.110
-2.61%
MITK Mitek Systems, Inc.
8.28
+3.31%
RWWI Rand Worldwide, Inc.
16.10
+5.50%
EGAN eGain Corporation
4.8800
+2.52%