BSE - Free Realtime Quote INR

National Standard (India) Limited (NATIONSTD.BO)

Compare
4,159.00
0.00
(0.00%)
As of January 23 at 2:24:36 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20254,199.004,200.004,159.004,159.004,159.004
Jan 22, 20254,211.004,288.004,150.004,200.004,200.0017
Jan 21, 20254,200.004,221.004,200.004,200.004,200.0019
Jan 20, 20254,299.004,299.004,101.004,221.004,221.0021
Jan 17, 20254,100.004,275.004,100.004,275.004,275.0023
Jan 16, 20254,347.704,348.704,218.204,230.004,230.0034
Jan 15, 20254,172.004,271.954,150.004,165.054,165.0522
Jan 14, 20254,175.004,298.004,166.054,271.954,271.9519
Jan 13, 20254,330.004,457.704,160.004,161.004,161.0075
Jan 10, 20254,150.004,250.004,100.054,160.004,160.0019
Jan 9, 20254,215.004,220.004,156.004,220.004,220.0010
Jan 8, 20254,223.454,225.004,223.004,223.004,223.0010
Jan 7, 20254,250.004,358.004,125.004,218.454,218.45156
Jan 6, 20254,262.954,383.304,260.004,263.654,263.6524
Jan 3, 20254,387.354,387.354,303.054,324.704,324.7042
Jan 2, 20254,432.954,574.004,201.004,311.554,311.55159
Jan 1, 20254,400.004,448.004,315.454,433.454,433.4512
Dec 31, 20244,330.004,375.004,300.004,370.004,370.0014
Dec 30, 20244,300.004,444.004,300.004,364.004,364.0012