Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

NATCO Pharma Limited (NATCOPHARM.NS)

889.25
-13.60
(-1.51%)
At close: April 25 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025905.05924.45872.85889.25889.252,752,003
Apr 24, 2025844.90970.00840.00902.85902.8516,727,182
Apr 23, 2025840.00847.75831.15844.50844.50369,205
Apr 22, 2025834.40843.80825.05839.30839.30313,748
Apr 21, 2025834.40834.80816.00829.80829.80383,534
Apr 17, 2025826.60836.00817.60827.60827.60299,953
Apr 16, 2025805.75830.50805.70826.60826.60587,328
Apr 15, 2025786.00806.15778.65803.95803.95449,201
Apr 11, 2025783.40783.40752.50775.50775.50562,671
Apr 9, 2025770.15770.15741.05746.50746.50477,343
Apr 8, 2025788.95788.95762.40770.15770.15607,315
Apr 7, 2025729.95774.25726.80765.85765.85803,918
Apr 4, 2025840.00842.85787.25796.75796.75990,147
Apr 3, 2025819.90856.00817.70836.55836.552,616,549
Apr 2, 2025807.00810.95791.00806.55806.55201,977
Apr 1, 2025798.75812.45797.00804.95804.95587,872
Mar 28, 2025822.85834.95795.00798.75798.75651,092
Mar 27, 2025822.05825.00808.70822.75822.75690,759
Mar 26, 2025824.55835.50817.30821.60821.60700,326
Mar 25, 2025844.00845.50815.45824.90824.90616,485
Mar 24, 2025831.95852.90828.40829.90829.90661,191
Mar 21, 2025826.10837.80820.00829.30829.30677,598
Mar 20, 2025827.05842.70820.20826.10826.10787,698
Mar 19, 2025812.00831.80811.05825.40825.40513,239
Mar 18, 2025800.50800.50800.50800.50800.50-
Mar 17, 2025780.85806.90780.85800.50800.50691,539
Mar 13, 2025786.55797.00779.90780.85780.85601,445
Mar 12, 2025795.05804.95780.00783.90783.90462,068
Mar 11, 2025796.00806.25784.70788.05788.051,069,489
Mar 10, 2025828.95831.85806.30811.50811.50553,453
Mar 7, 2025825.00829.50812.85825.00825.00505,661
Mar 6, 2025825.25847.05821.15823.00823.00771,656
Mar 5, 2025802.85826.60793.80819.85819.851,067,153
Mar 4, 2025791.60814.90780.40802.85802.85924,473
Mar 3, 2025776.75804.90776.75795.65795.651,509,989
Feb 28, 2025783.10792.90757.05770.70770.701,590,846
Feb 27, 2025833.75834.40783.60796.75796.75867,174
Feb 25, 2025829.85849.75817.00821.90821.90922,543
Feb 24, 2025790.10844.90775.60823.10823.102,239,583
Feb 21, 2025792.00816.00778.30797.95797.951,617,675
Feb 20, 2025812.80821.85790.60793.15793.151,508,071
Feb 19, 2025824.25853.90808.60813.00813.001,111,209
Feb 18, 2025 1.5 Dividend
Feb 18, 2025876.00884.35822.00834.55834.551,359,842
Feb 17, 2025880.00903.15861.90870.45868.951,522,666
Feb 14, 2025950.00950.00867.60883.20881.688,164,593
Feb 13, 20251,039.101,051.25975.05975.05973.378,409,941
Feb 12, 20251,242.001,245.001,185.151,218.801,216.70549,003
Feb 11, 20251,275.001,275.001,239.101,242.451,240.31385,119
Feb 10, 20251,314.051,321.051,273.801,282.001,279.79378,189
Feb 7, 20251,332.651,341.001,293.101,319.401,317.13503,320
Feb 6, 20251,283.001,335.001,277.201,328.001,325.71772,176
Feb 5, 20251,229.001,287.351,229.001,283.601,281.39494,594
Feb 4, 20251,168.001,241.701,165.601,235.451,233.32744,525
Feb 3, 20251,177.001,177.001,146.751,161.651,159.65319,605
Feb 1, 20251,173.851,189.001,160.101,180.751,178.72270,325
Jan 31, 20251,173.251,181.001,159.701,173.851,171.83453,704
Jan 30, 20251,182.001,194.751,158.001,161.851,159.85391,508
Jan 29, 20251,148.001,194.951,139.201,171.001,168.98548,621
Jan 28, 20251,177.301,183.251,110.001,146.351,144.37792,493
Jan 27, 20251,254.901,255.001,170.151,175.651,173.62654,318
Jan 24, 20251,295.001,295.001,251.051,256.651,254.48396,922
Jan 23, 20251,262.651,306.651,250.001,301.201,298.96419,048
Jan 22, 20251,253.451,269.951,233.301,262.851,260.67435,619
Jan 21, 20251,259.001,266.251,240.001,243.001,240.86238,267
Jan 20, 20251,243.551,262.901,231.001,258.001,255.83247,847
Jan 17, 20251,245.601,245.601,229.101,239.501,237.36236,060
Jan 16, 20251,250.001,263.901,225.001,245.601,243.45352,272
Jan 15, 20251,265.001,267.901,215.051,221.151,219.05399,617
Jan 14, 20251,228.001,264.901,225.001,256.701,254.53275,913
Jan 13, 20251,206.001,249.801,200.001,211.951,209.86650,320
Jan 10, 20251,293.201,294.401,230.001,235.551,233.42587,204
Jan 9, 20251,318.551,319.751,285.101,288.301,286.08411,806
Jan 8, 20251,329.001,329.001,310.901,318.551,316.28335,942
Jan 7, 20251,318.001,337.401,316.501,326.351,324.06322,675
Jan 6, 20251,351.001,357.301,305.101,308.851,306.59640,426
Jan 3, 20251,388.001,393.001,365.001,366.751,364.39378,192
Jan 2, 20251,402.001,420.001,381.151,386.251,383.86482,349
Jan 1, 20251,389.801,404.801,382.101,397.301,394.89394,995
Dec 31, 20241,398.001,405.001,384.551,387.301,384.91319,323
Dec 30, 20241,392.101,405.601,380.651,397.351,394.94371,803
Dec 27, 20241,365.501,408.451,364.651,392.001,389.60331,251
Dec 26, 20241,372.051,377.001,356.651,362.301,359.95246,654
Dec 24, 20241,393.851,399.001,367.251,371.501,369.14319,598
Dec 23, 20241,425.201,445.851,382.251,388.551,386.16439,134
Dec 20, 20241,480.501,481.751,410.001,416.951,414.51480,121
Dec 19, 20241,443.851,490.001,425.151,476.801,474.261,353,044
Dec 18, 20241,440.001,462.001,432.101,445.751,443.26417,451
Dec 17, 20241,428.801,446.801,420.001,439.801,437.32539,179
Dec 16, 20241,447.901,451.701,415.251,422.001,419.55349,958
Dec 13, 20241,470.001,476.851,432.001,441.801,439.32393,851
Dec 12, 20241,473.001,478.801,443.001,470.501,467.97485,194
Dec 11, 20241,492.951,502.001,460.101,462.551,460.03446,391
Dec 10, 20241,497.901,505.001,475.401,492.001,489.43626,849
Dec 9, 20241,460.001,490.001,453.051,485.851,483.29943,239
Dec 6, 20241,445.951,464.951,437.401,449.901,447.40653,392
Dec 5, 20241,442.801,446.501,428.101,441.351,438.87552,811
Dec 4, 20241,436.501,466.101,409.001,430.651,428.181,019,438
Dec 3, 20241,422.051,454.001,421.001,429.651,427.191,136,103
Dec 2, 20241,383.001,455.001,380.051,415.101,412.661,995,320
Nov 29, 20241,347.901,384.001,340.101,375.501,373.13768,355
Nov 28, 20241,368.951,371.201,332.101,337.451,335.15496,857
Nov 27, 2024 1.5 Dividend
Nov 27, 20241,362.901,376.001,348.001,351.251,348.92441,760
Nov 26, 20241,373.501,378.901,350.101,355.251,351.42419,923
Nov 25, 20241,378.001,382.001,355.101,364.951,361.09572,166
Nov 22, 20241,379.801,386.401,353.051,357.601,353.76361,884
Nov 21, 20241,364.651,389.001,361.751,374.751,370.86536,416
Nov 19, 20241,361.951,387.601,354.051,364.651,360.79593,011
Nov 18, 20241,388.051,392.001,351.001,355.551,351.72630,359
Nov 14, 20241,373.001,427.001,372.601,376.551,372.661,205,234
Nov 13, 20241,397.001,433.151,360.101,366.951,363.082,009,833
Nov 12, 20241,402.001,450.001,377.401,390.851,386.922,277,316
Nov 11, 20241,407.201,425.001,388.051,395.251,391.30351,695
Nov 8, 20241,439.101,440.001,401.001,407.151,403.17271,053
Nov 7, 20241,448.001,460.151,422.401,431.551,427.50382,225
Nov 6, 20241,432.101,449.451,419.001,447.201,443.11361,555
Nov 5, 20241,409.001,428.001,402.701,421.951,417.93273,870
Nov 4, 20241,431.951,431.951,396.051,409.001,405.02275,800
Nov 1, 20241,436.951,439.801,417.001,426.901,422.86146,976
Oct 31, 20241,383.001,413.801,364.351,402.951,398.98343,836
Oct 30, 20241,346.001,391.001,345.001,382.601,378.69370,163
Oct 29, 20241,325.001,356.751,315.101,341.151,337.36367,606
Oct 28, 20241,294.951,336.901,282.551,323.251,319.51404,235
Oct 25, 20241,347.301,353.601,287.201,291.901,288.25510,970
Oct 24, 20241,320.201,352.001,316.301,340.201,336.41232,758
Oct 23, 20241,312.351,354.901,310.001,320.201,316.47413,965
Oct 22, 20241,373.501,384.501,318.551,328.051,324.29574,707
Oct 21, 20241,405.051,408.651,368.251,373.301,369.42372,991
Oct 18, 20241,392.001,403.851,365.601,398.651,394.69412,879
Oct 17, 20241,404.001,407.451,376.251,389.201,385.27353,345
Oct 16, 20241,392.001,411.851,386.101,398.901,394.94445,611
Oct 15, 20241,425.001,432.901,364.001,389.401,385.471,034,278
Oct 14, 20241,443.701,448.351,415.001,420.601,416.58507,416
Oct 11, 20241,436.001,446.001,427.001,436.251,432.19366,413
Oct 10, 20241,481.101,481.701,433.551,437.501,433.43880,333
Oct 9, 20241,433.651,484.951,431.501,474.301,470.131,570,069
Oct 8, 20241,408.701,432.001,388.501,426.501,422.47989,486
Oct 7, 20241,362.351,412.951,350.101,401.651,397.692,566,500
Oct 4, 20241,361.001,386.701,345.051,353.951,350.12662,090
Oct 3, 20241,388.001,399.001,359.001,362.701,358.85681,553
Oct 1, 20241,420.001,425.001,397.001,400.301,396.34400,796
Sep 30, 20241,423.401,449.001,402.901,420.001,415.98824,831
Sep 27, 20241,385.851,423.001,385.851,413.151,409.15926,077
Sep 26, 20241,425.101,425.451,376.051,382.901,378.99842,506
Sep 25, 20241,415.901,433.901,405.001,416.401,412.39637,436
Sep 24, 20241,442.001,456.401,407.051,414.251,410.25957,539
Sep 23, 20241,490.601,500.701,435.001,440.401,436.331,302,302
Sep 20, 20241,515.851,528.001,471.101,481.101,476.911,026,936
Sep 19, 20241,550.951,559.301,490.001,515.051,510.77914,903
Sep 18, 20241,552.801,561.701,520.551,543.051,538.69766,070
Sep 17, 20241,577.001,583.101,558.151,561.701,557.28330,375
Sep 16, 20241,592.001,594.001,557.051,577.751,573.29472,054
Sep 13, 20241,604.401,616.001,572.001,582.501,578.02622,007
Sep 12, 20241,605.001,639.001,566.101,592.851,588.351,334,511
Sep 11, 20241,554.401,624.001,549.401,591.951,587.452,207,302
Sep 10, 20241,556.701,585.901,535.201,545.551,541.18762,007
Sep 9, 20241,564.401,564.401,523.051,546.251,541.88391,021
Sep 6, 20241,562.951,577.951,532.001,559.901,555.49538,961
Sep 5, 20241,568.051,598.001,550.001,555.751,551.35857,102
Sep 4, 20241,518.851,569.001,503.051,556.551,552.15873,330
Sep 3, 20241,539.501,549.401,524.001,530.601,526.27347,275
Sep 2, 20241,550.301,550.301,530.101,537.551,533.20378,086
Aug 30, 20241,510.001,569.901,510.001,537.551,533.201,496,599
Aug 29, 20241,546.901,546.901,490.151,499.151,494.91764,438
Aug 28, 20241,569.001,571.001,534.051,539.501,535.15569,849
Aug 27, 20241,574.151,579.751,550.601,563.801,559.38564,389
Aug 26, 20241,567.701,584.951,541.951,563.901,559.481,257,037
Aug 23, 2024 3 Dividend
Aug 23, 20241,558.001,580.001,520.251,558.151,553.741,498,277
Aug 22, 20241,474.001,574.901,461.951,551.351,543.973,957,342
Aug 21, 20241,441.901,475.001,436.101,471.951,464.95847,205
Aug 20, 20241,468.001,483.901,425.001,441.501,434.64683,161
Aug 19, 20241,466.051,475.001,450.301,457.751,450.82492,461
Aug 16, 20241,468.101,495.401,456.851,461.951,455.00745,785
Aug 14, 20241,500.051,503.951,434.951,458.901,451.961,196,456
Aug 13, 20241,519.201,535.801,470.001,475.101,468.081,992,367
Aug 12, 20241,439.001,539.701,420.601,494.501,487.394,534,186
Aug 9, 20241,455.001,468.051,427.001,440.351,433.50590,366
Aug 8, 20241,423.001,463.301,412.401,449.851,442.951,262,636
Aug 7, 20241,367.001,422.001,367.001,414.501,407.771,692,741
Aug 6, 20241,330.001,368.701,322.151,351.651,345.22875,155
Aug 5, 20241,350.001,356.201,291.951,309.151,302.92840,328
Aug 2, 20241,349.051,372.451,332.001,367.651,361.14591,168
Aug 1, 20241,363.551,377.801,352.051,362.001,355.52581,642
Jul 31, 20241,354.401,367.451,343.001,361.351,354.87483,614
Jul 30, 20241,353.001,370.001,342.001,347.651,341.24641,024
Jul 29, 20241,349.001,384.001,331.301,346.851,340.441,101,767
Jul 26, 20241,334.701,349.001,312.001,334.651,328.30632,359
Jul 25, 20241,309.001,339.801,291.101,323.801,317.50959,535
Jul 24, 20241,249.001,325.001,244.401,318.051,311.781,175,480
Jul 23, 20241,242.301,270.001,170.401,259.801,253.81890,798
Jul 22, 20241,213.051,254.001,209.101,226.801,220.96692,206
Jul 19, 20241,260.401,260.401,212.001,223.351,217.53780,589
Jul 18, 20241,286.001,311.001,255.001,260.351,254.362,160,509
Jul 16, 20241,211.401,305.001,208.401,281.451,275.353,658,601
Jul 15, 20241,185.101,252.001,184.801,208.101,202.351,797,785
Jul 12, 20241,190.501,203.851,178.551,184.401,178.77488,138
Jul 11, 20241,195.901,210.001,181.301,186.201,180.56446,989
Jul 10, 20241,203.301,216.001,166.101,184.051,178.42585,277
Jul 9, 20241,201.151,213.401,182.501,199.851,194.14513,819
Jul 8, 20241,234.001,236.001,189.201,195.351,189.66709,763
Jul 5, 20241,219.501,240.001,208.001,223.901,218.08760,362
Jul 4, 20241,228.001,237.801,212.151,215.901,210.12723,295
Jul 3, 20241,199.801,239.001,183.701,217.051,211.261,093,374
Jul 2, 20241,207.401,212.451,186.251,191.951,186.28462,050
Jul 1, 20241,173.901,228.901,162.651,198.951,193.251,579,575
Jun 28, 20241,153.001,174.901,153.001,166.851,161.30789,976
Jun 27, 20241,181.601,188.951,145.001,151.201,145.72620,645
Jun 26, 20241,195.001,204.901,173.451,178.101,172.50447,043
Jun 25, 20241,204.601,216.651,174.901,192.951,187.28626,939
Jun 24, 20241,210.001,218.901,190.001,196.151,190.46961,435
Jun 21, 20241,174.601,215.001,170.701,200.651,194.941,415,292
Jun 20, 20241,177.201,192.151,168.551,174.301,168.71666,967
Jun 19, 20241,218.401,223.801,168.001,172.451,166.87881,103
Jun 18, 20241,247.901,259.451,197.001,206.151,200.411,796,564
Jun 14, 20241,183.501,229.001,171.001,210.601,204.841,725,937
Jun 13, 20241,178.001,182.951,163.001,176.451,170.85630,039
Jun 12, 20241,175.001,189.001,161.601,168.901,163.341,007,365
Jun 11, 20241,109.901,182.001,095.001,172.351,166.772,755,097
Jun 10, 20241,116.001,134.001,092.451,097.751,092.531,679,308
Jun 7, 20241,040.001,095.001,035.101,082.451,077.301,690,596
Jun 6, 20241,023.801,060.751,023.801,033.751,028.831,297,615
Jun 5, 2024985.001,039.45985.001,015.201,010.371,696,876
Jun 4, 20241,004.851,023.00952.00970.35965.731,464,608
Jun 3, 20241,039.001,039.00998.001,000.35995.591,410,126
May 31, 20241,020.501,031.00994.25997.65992.90693,206
May 30, 20241,037.001,042.301,016.501,020.301,015.45542,067
May 29, 20241,038.601,060.051,031.001,041.251,036.301,193,446
May 28, 20241,100.001,100.001,029.051,032.301,027.394,793,785
May 27, 20241,051.001,054.151,022.501,029.401,024.50982,422
May 24, 20241,020.001,037.401,012.001,020.201,015.35858,875
May 23, 20241,011.801,031.00998.051,025.101,020.22565,187
May 22, 2024998.001,011.90995.151,003.05998.28224,175
May 21, 20241,000.001,001.70991.70999.20994.45204,678
May 17, 20241,002.001,002.00990.15995.10990.37214,880
May 16, 2024990.001,008.10990.00998.85994.10400,339
May 15, 2024993.00993.00980.25982.90978.22270,424
May 14, 2024979.40996.50979.15989.95985.24329,548
May 13, 2024974.00997.00970.00974.50969.86686,988
May 10, 2024969.60986.85964.30974.00969.37277,584
May 9, 2024988.00994.35966.15969.60964.99399,291
May 8, 2024994.851,004.00980.05985.00980.311,074,038
May 7, 20241,016.101,025.00986.10994.95990.22487,398
May 6, 20241,059.001,059.001,012.201,016.051,011.22477,568
May 3, 20241,019.801,045.451,014.001,034.101,029.18930,313
May 2, 20241,020.201,023.301,004.001,011.151,006.34340,489
Apr 30, 20241,012.801,042.951,005.501,018.151,013.31437,177
Apr 29, 20241,034.701,036.401,001.501,007.701,002.91447,897
Apr 26, 20241,030.001,059.001,024.451,027.901,023.011,157,262
Apr 25, 20241,006.651,047.401,000.751,021.151,016.291,288,313

Related Tickers

DRREDDY.NS Dr. Reddy's Laboratories Limited
1,174.80
-2.14%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
859.65
-2.34%
 
LAURUSLABS.NS Laurus Labs Limited
625.65
-3.08%
 
DIVISLAB.NS Divi's Laboratories Limited
6,012.50
-3.27%
 
CIPLA.NS Cipla Limited
1,525.90
-1.66%
 
MOREPENLAB.NS Morepen Laboratories Limited
58.82
-5.46%
 
SUNPHARMA.NS Sun Pharmaceutical Industries Limited
1,787.40
-0.91%
 
SHILPAMED.NS Shilpa Medicare Limited
680.85
-5.67%
 
ZYDUSLIFE.BO Zydus Lifesciences Limited
859.10
-2.36%
 
AUROPHARMA.NS Aurobindo Pharma Limited
1,220.10
-3.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.