Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Natural Capsules Limited (NATCAPSUQ.BO)

216.40
-8.60
(-3.82%)
At close: 3:29:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025222.10222.25214.65216.40216.40470
Apr 24, 2025230.65234.00225.00225.00225.00188
Apr 23, 2025255.00255.00223.00223.20223.201,223
Apr 22, 2025232.70235.60220.00224.75224.75942
Apr 21, 2025235.45239.90235.45237.55237.55236
Apr 17, 2025219.05240.30219.05237.40237.40171
Apr 16, 2025212.00245.00212.00234.80234.802,974
Apr 15, 2025208.95218.00208.95217.95217.95998
Apr 11, 2025211.05218.00207.85212.00212.00222
Apr 9, 2025206.30211.55195.00210.00210.00611
Apr 8, 2025199.60206.65195.00205.10205.1083
Apr 7, 2025204.00204.00186.95188.00188.001,139
Apr 4, 2025213.00214.55203.45204.45204.451,496
Apr 3, 2025198.70208.95194.05207.05207.052,769
Apr 2, 2025193.25200.00191.25199.25199.251,474
Apr 1, 2025186.80190.40185.00189.70189.70400
Mar 28, 2025178.70185.80178.70184.20184.204,148
Mar 27, 2025163.80199.95163.80178.70178.7023,393
Mar 26, 2025172.00174.40163.55167.05167.0523,435
Mar 25, 2025180.05185.00168.40170.30170.307,339
Mar 24, 2025173.75195.00173.75180.60180.6018,777
Mar 21, 2025182.20185.00175.00177.45177.456,917
Mar 20, 2025186.00192.75181.10185.45185.452,087
Mar 19, 2025187.70190.00185.40186.40186.407,010
Mar 18, 2025197.65205.00182.60186.30186.306,504
Mar 17, 2025202.00205.55195.00195.95195.953,487
Mar 13, 2025204.75206.20203.00204.05204.0512,736
Mar 12, 2025204.75209.00202.80205.00205.002,256
Mar 11, 2025203.00208.00201.50205.00205.001,928
Mar 10, 2025215.00215.00202.75205.35205.3513,139
Mar 7, 2025201.70205.00196.40204.65204.652,897
Mar 6, 2025209.00209.00195.05198.30198.3011,148
Mar 5, 2025206.15209.25199.00200.50200.504,307
Mar 4, 2025206.40219.00194.00207.70207.704,933
Mar 3, 2025208.20219.60201.80216.10216.104,518
Feb 28, 2025223.40223.40210.00213.90213.903,107
Feb 27, 2025224.00224.00214.65218.30218.302,890
Feb 25, 2025223.85228.05222.85226.50226.50547
Feb 24, 2025234.00237.00220.00221.00221.004,033
Feb 21, 2025235.00240.00231.40237.00237.00951
Feb 20, 2025230.05239.65225.70235.40235.401,271
Feb 19, 2025223.70243.15223.70230.45230.452,680
Feb 18, 2025243.05245.30215.00223.75223.752,869
Feb 17, 2025255.00262.00230.00238.65238.658,560
Feb 14, 2025257.90262.95237.60252.50252.506,622
Feb 13, 2025256.00263.00250.30253.45253.4513,089
Feb 12, 2025252.00260.05250.00255.35255.354,257
Feb 11, 2025268.15272.95253.20258.75258.754,347
Feb 10, 2025280.20285.00265.05268.10268.101,450
Feb 7, 2025285.00285.00275.00280.20280.201,953
Feb 6, 2025280.00289.75271.65285.05285.052,407
Feb 5, 2025290.00293.75280.20282.65282.653,045
Feb 4, 2025274.00298.05274.00289.30289.307,461
Feb 3, 2025266.05276.60266.05274.50274.502,009
Feb 1, 2025267.00277.00266.00269.05269.051,208
Jan 31, 2025270.00284.00263.25265.85265.852,637
Jan 30, 2025270.10270.15255.00263.60263.609,245
Jan 29, 2025272.00279.00266.05270.10270.104,621
Jan 28, 2025282.45285.00269.90272.10272.105,698
Jan 27, 2025288.00290.00276.05282.45282.458,545
Jan 24, 2025280.90299.00271.05286.75286.7511,123
Jan 23, 2025270.60284.90262.05273.00273.002,745
Jan 22, 2025274.85279.00270.00270.60270.602,522
Jan 21, 2025284.75287.00272.00274.85274.851,126
Jan 20, 2025275.70288.00271.00277.20277.209,941
Jan 17, 2025273.90273.90265.65270.10270.104,280
Jan 16, 2025276.75276.75269.00270.25270.253,933
Jan 15, 2025270.35277.50270.35272.50272.505,223
Jan 14, 2025271.05281.00270.10274.30274.3028,199
Jan 13, 2025269.00269.00258.00263.80263.804,915
Jan 10, 2025270.00270.00263.30269.55269.551,524
Jan 9, 2025268.00281.00266.10266.70266.701,039
Jan 8, 2025270.65274.50263.30265.45265.451,553
Jan 7, 2025284.85284.85265.20270.60270.602,234
Jan 6, 2025278.75285.00267.00279.90279.903,673
Jan 3, 2025289.50289.50271.50276.05276.051,572
Jan 2, 2025298.00298.00266.00281.30281.304,663
Jan 1, 2025265.05270.00265.00266.05266.053,426
Dec 31, 2024284.85284.85260.25271.55271.552,411
Dec 30, 2024273.05277.95263.00270.25270.257,213

Related Tickers

AUROLAB.BO Auro Laboratories Limited
242.50
-3.02%
 
KREBSBIO.NS Krebs Biochemicals & Industries Limited
78.41
-4.18%
 
AAREYDRUGS.NS Aarey Drugs & Pharmaceuticals Limited
55.87
-4.69%
 
BROOKS.BO Brooks Laboratories Limited
140.00
-4.92%
 
SIGACHI.NS Sigachi Industries Limited
42.84
-5.72%
 
LAURUSLABS.NS Laurus Labs Limited
625.65
-3.08%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.