Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Naples Soap Company, Inc. (NASO)

Compare
0.2000
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.20000.20000.20000.20000.20006,650
Apr 17, 20250.20000.20000.20000.20000.2000-
Apr 16, 20250.19450.20000.19450.20000.20008,000
Apr 15, 20250.20000.20000.20000.20000.2000-
Apr 14, 20250.20000.20000.20000.20000.2000540
Apr 11, 20250.24800.24800.24800.24800.2480-
Apr 10, 20250.24800.24800.24800.24800.2480-
Apr 9, 20250.24800.24800.24800.24800.2480-
Apr 8, 20250.24800.24800.24800.24800.24803,001
Apr 7, 20250.29800.29800.29800.29800.2980137
Apr 4, 20250.12000.12000.12000.12000.1200-
Apr 3, 20250.12100.12100.12000.12000.120018,302
Apr 2, 20250.20000.20000.13210.13210.132111,783
Apr 1, 20250.12000.51000.11400.51000.510038,609
Mar 31, 20250.15000.15000.15000.15000.1500-
Mar 28, 20250.15000.15000.15000.15000.1500-
Mar 27, 20250.15000.15000.15000.15000.1500-
Mar 26, 20250.15000.15000.15000.15000.1500-
Mar 25, 20250.15000.15000.15000.15000.1500-
Mar 24, 20250.15000.15000.15000.15000.1500-
Mar 21, 20250.15000.15000.15000.15000.1500-
Mar 20, 20250.15000.15000.15000.15000.1500-
Mar 19, 20250.15000.15000.15000.15000.1500-
Mar 18, 20250.15000.15000.15000.15000.1500-
Mar 17, 20250.15000.15000.15000.15000.1500-
Mar 14, 20250.15000.15000.15000.15000.15005,001
Mar 13, 20250.12000.12000.12000.12000.1200-
Mar 12, 20250.12000.12000.12000.12000.1200-
Mar 11, 20250.12000.12000.12000.12000.1200-
Mar 10, 20250.12000.12000.12000.12000.1200-
Mar 7, 20250.12000.12000.12000.12000.1200-
Mar 6, 20250.12000.12000.12000.12000.1200-
Mar 5, 20250.12000.12000.12000.12000.1200-
Mar 4, 20250.12000.12000.12000.12000.1200-
Mar 3, 20250.12000.12000.12000.12000.1200-
Feb 28, 20250.12000.12000.12000.12000.1200-
Feb 27, 20250.12000.12000.12000.12000.1200-
Feb 26, 20250.12000.12000.12000.12000.1200403
Feb 25, 20250.11400.11400.11400.11400.1140-
Feb 24, 20250.11400.11400.11400.11400.1140-
Feb 21, 20250.11400.11400.11400.11400.1140-
Feb 20, 20250.11400.11400.11400.11400.1140-
Feb 19, 20250.11400.11400.11400.11400.1140-
Feb 18, 20250.11400.11400.11400.11400.1140231
Feb 14, 20250.55000.55000.55000.55000.5500-
Feb 13, 20250.55000.55000.55000.55000.5500-
Feb 12, 20250.55000.55000.55000.55000.5500-
Feb 11, 20250.55000.55000.55000.55000.5500-
Feb 10, 20250.55000.55000.55000.55000.5500-
Feb 7, 20250.55000.55000.55000.55000.5500-
Feb 6, 20250.55000.55000.55000.55000.5500-
Feb 5, 20250.55000.55000.55000.55000.5500-
Feb 4, 20250.55000.55000.55000.55000.5500-
Feb 3, 20250.55000.55000.55000.55000.5500-
Jan 31, 20250.55000.55000.55000.55000.5500-
Jan 30, 20250.55000.55000.55000.55000.5500-
Jan 29, 20250.55000.55000.55000.55000.5500-
Jan 28, 20250.55000.55000.55000.55000.5500-
Jan 27, 20250.55000.55000.55000.55000.5500-
Jan 24, 20250.50000.55000.50000.55000.550011,397
Jan 23, 20250.51000.51000.51000.51000.5100-
Jan 22, 20250.10000.51000.10000.51000.5100297
Jan 21, 20250.46080.46080.46080.46080.4608-
Jan 17, 20250.46080.46080.46080.46080.4608-
Jan 16, 20250.46080.46080.46080.46080.4608-
Jan 15, 20250.46080.46080.46080.46080.4608-
Jan 14, 20250.46080.46080.46080.46080.4608500
Jan 13, 20250.32540.32540.32540.32540.3254-
Jan 10, 20250.32540.32540.32540.32540.3254-
Jan 8, 20250.51000.51000.10000.32540.32544,122
Jan 7, 20250.51000.51000.51000.51000.5100-
Jan 6, 20250.51000.51000.51000.51000.5100326
Jan 3, 20250.45500.45500.45500.45500.4550-
Jan 2, 20250.45500.45500.45500.45500.4550100
Dec 31, 20240.70000.70000.70000.70000.7000-
Dec 30, 20240.70000.70000.70000.70000.7000-
Dec 27, 20240.70000.70000.70000.70000.7000-
Dec 26, 20240.70000.70000.70000.70000.70001,000
Dec 24, 20240.97760.97760.97760.97760.97761,000
Dec 23, 20241.00001.00001.00001.00001.0000-
Dec 20, 20241.00001.00000.99441.00001.0000513
Dec 19, 20241.01001.01001.00001.00001.00001,496
Dec 18, 20241.15001.15001.10001.10001.10001,252
Dec 17, 20241.10001.10001.10001.10001.1000-
Dec 16, 20241.10001.10001.10001.10001.1000-
Dec 13, 20241.10001.10001.10001.10001.1000-
Dec 12, 20241.10001.10001.10001.10001.1000-
Dec 11, 20241.10001.10001.10001.10001.1000-
Dec 10, 20241.10001.10001.10001.10001.1000397
Dec 9, 20241.13001.13001.13001.13001.1300-
Dec 6, 20241.30001.30001.13001.13001.1300346
Dec 5, 20241.13001.13001.13001.13001.1300-
Dec 4, 20241.13001.13001.13001.13001.1300-
Dec 3, 20241.13001.13001.13001.13001.1300-
Dec 2, 20241.13001.13001.13001.13001.1300254
Nov 29, 20241.50001.50001.50001.50001.5000-
Nov 27, 20241.50001.50001.50001.50001.5000-
Nov 26, 20241.50001.50001.50001.50001.5000-
Nov 25, 20241.50001.50001.50001.50001.5000-
Nov 22, 20241.50001.50001.50001.50001.5000-
Nov 21, 20241.50001.50001.50001.50001.5000429
Nov 20, 20241.50001.50001.50001.50001.5000-
Nov 19, 20241.50001.50001.50001.50001.5000-
Nov 18, 20241.67001.67001.50001.50001.5000400
Nov 15, 20242.00002.00002.00002.00002.0000-
Nov 14, 20242.00002.00002.00002.00002.0000426
Nov 13, 20241.51002.00001.51002.00002.0000705
Nov 12, 20241.51001.51001.51001.51001.5100-
Nov 11, 20241.51001.51001.51001.51001.5100508
Nov 8, 20241.50001.50001.50001.50001.5000-
Nov 7, 20241.50001.50001.50001.50001.5000-
Nov 6, 20241.50001.50001.50001.50001.5000860
Nov 5, 20242.00002.00002.00002.00002.0000-
Nov 4, 20242.00002.00002.00002.00002.0000589
Nov 1, 20241.99006.00001.99001.99001.9900904
Oct 31, 20241.40001.40001.40001.40001.4000-
Oct 30, 20241.40001.40001.40001.40001.4000-
Oct 29, 20241.41001.41001.40001.40001.4000609
Oct 28, 20242.00002.00002.00002.00002.0000-
Oct 25, 20242.00002.00002.00002.00002.0000-
Oct 24, 20242.50002.50002.00002.00002.0000579
Oct 23, 20242.49002.49002.49002.49002.4900-
Oct 22, 20242.49002.49002.49002.49002.4900-
Oct 21, 20242.49002.49002.49002.49002.49001,159
Oct 18, 20241.80001.80001.80001.80001.8000-
Oct 17, 20241.80001.80001.80001.80001.8000911
Oct 16, 20244.00004.00003.34003.34003.34002,574
Oct 15, 20245.25005.25005.25005.25005.2500-
Oct 14, 20245.25005.25005.25005.25005.2500-
Oct 11, 20245.25005.25005.25005.25005.2500-
Oct 10, 20245.25005.25005.25005.25005.2500-
Oct 9, 20245.25005.25005.25005.25005.2500-
Oct 8, 20245.25005.25005.25005.25005.2500-
Oct 7, 20245.25005.25005.25005.25005.2500-
Oct 4, 2024 1:700 Stock Splits
Oct 4, 20245.25005.25005.25005.25005.2500-
Oct 3, 20246.58006.58004.55005.25005.250035
Oct 2, 20245.25006.13204.55005.56505.5650628
Oct 1, 20246.30006.72004.90006.72006.7200159
Sep 30, 20247.00007.35005.60006.16006.16001,328
Sep 27, 20247.07008.40006.30007.00007.00001,241
Sep 26, 20247.42008.68006.24408.26008.26001,174
Sep 25, 20248.40009.10005.67007.42007.4200508
Sep 24, 20247.70008.40005.67008.40008.4000661
Sep 23, 20247.21008.40006.33507.00007.0000529
Sep 20, 20245.46007.63005.46007.21007.2100278
Sep 19, 20245.46005.46005.46005.46005.4600693
Sep 18, 20244.90007.00004.90005.46005.4600456
Sep 17, 20244.90004.90004.90004.90004.9000224
Sep 16, 20245.88005.88004.55004.62004.6200127
Sep 13, 20246.30006.30005.04005.04005.040073
Sep 12, 20245.77506.30005.04005.04005.0400544
Sep 11, 20246.30007.00006.30006.72006.7200263
Sep 10, 20246.86006.86006.86006.86006.8600-
Sep 9, 20244.90006.86004.90006.86006.8600573
Sep 6, 20245.60007.70005.60007.70007.700022
Sep 5, 20246.44006.44004.90005.60005.6000913
Sep 4, 20246.65007.70006.39106.39106.3910337
Sep 3, 20247.00007.35006.65006.93006.9300420
Aug 30, 202410.500010.50006.65007.35007.35001,148
Aug 29, 20247.000010.50006.160010.150010.15001,585
Aug 28, 20246.93007.00005.25007.00007.0000543
Aug 27, 20245.60006.86005.60006.86006.8600986
Aug 26, 20246.650010.50005.60005.81005.8100602
Aug 23, 20244.20006.65004.20006.65006.6500421
Aug 22, 20243.99003.99003.15003.85003.8500148
Aug 21, 20242.80002.80002.80002.80002.8000380
Aug 20, 20244.20004.20002.80002.80002.80001,258
Aug 19, 20244.20004.20002.45003.50003.5000966
Aug 16, 20244.55004.55003.74504.20004.2000911
Aug 15, 20244.55004.55004.55004.55004.550042
Aug 14, 20244.55004.69004.55004.69004.6900300
Aug 13, 20244.55004.55004.55004.55004.55001,107
Aug 12, 20246.30006.30004.34004.34004.3400930
Aug 9, 20244.69004.90004.69004.90004.9000157
Aug 8, 20244.90004.90004.69004.69004.690042
Aug 7, 20244.90004.90004.90004.90004.900061
Aug 6, 20244.90004.90004.90004.90004.900014
Aug 5, 20246.30006.30004.90004.90004.9000167
Aug 2, 20245.48805.60005.04005.60005.600075
Aug 1, 20246.30006.30004.20005.60005.60001,571
Jul 31, 20245.04006.30005.04006.30006.3000127
Jul 30, 20245.60005.60002.80005.18005.18001,579
Jul 29, 20243.86406.02003.86406.02006.0200215
Jul 26, 20244.55005.32004.55004.90004.9000114
Jul 25, 20244.55004.55004.55004.55004.5500-
Jul 24, 20244.55004.55004.55004.55004.5500-
Jul 23, 20244.55004.55004.55004.55004.5500-
Jul 22, 20244.55004.55004.55004.55004.550034
Jul 19, 20244.55004.72504.55004.72504.725061
Jul 18, 20244.55004.55004.55004.55004.550057
Jul 17, 20244.27004.55004.27004.55004.5500153
Jul 16, 20244.55004.55004.20004.37504.375085
Jul 15, 20244.34004.34004.34004.34004.340042
Jul 12, 20245.95006.30004.20004.20004.2000352
Jul 11, 20244.97005.46004.97005.46005.460085
Jul 10, 20244.90004.90004.90004.90004.9000171
Jul 9, 20245.39005.39004.90004.90004.9000157
Jul 8, 20245.53005.53005.39005.39005.390057
Jul 5, 20245.53006.23005.46005.46005.4600321
Jul 3, 20245.14505.46005.14505.46005.46004
Jul 2, 20245.60005.60005.18005.25005.250085
Jul 1, 20245.95005.95005.60005.60005.600031
Jun 28, 20246.30006.30005.18005.18005.1800132
Jun 27, 20245.04006.30005.04005.88005.8800252
Jun 26, 20245.56505.56505.56505.56505.5650-
Jun 25, 20246.02006.30004.90005.56505.56501,047
Jun 24, 20244.90006.30004.90006.30006.300072
Jun 21, 20245.67006.58005.67006.58006.5800142
Jun 20, 20244.90006.65004.54306.65006.6500144
Jun 18, 20247.00007.00004.69006.65006.6500109
Jun 17, 20245.32005.32005.32005.32005.320057
Jun 14, 20244.97005.91504.97005.91505.9150190
Jun 13, 20244.97004.97004.97004.97004.970057
Jun 12, 20244.62006.02004.62004.93504.93501,229
Jun 11, 20244.62004.62004.62004.62004.620057
Jun 10, 20245.28505.74005.28505.74005.740010
Jun 7, 20245.60007.35004.20004.62004.62001,436
Jun 6, 20246.16007.35006.16006.37006.370062
Jun 5, 20246.04107.35005.39007.00007.0000933
Jun 4, 20246.37006.37006.30006.30006.300046
Jun 3, 20248.40008.40006.44006.81806.818084
May 31, 20246.30008.40006.30008.40008.4000157
May 30, 20247.00008.40006.09006.30006.3000275
May 29, 20247.00007.00006.09007.00007.00001,756
May 28, 20245.95005.95005.77505.95005.950067
May 24, 20246.23006.23005.95005.95005.950057
May 23, 20248.40009.13505.95009.13509.1350379
May 22, 202410.500010.50005.60008.40008.4000367
May 21, 20247.00007.00007.00007.00007.000072
May 20, 20246.51007.63005.67007.00007.0000277
May 17, 20245.60007.34305.60006.51006.510085
May 16, 20246.23007.07004.06004.20004.2000485
May 15, 20245.60006.05505.60005.60005.6000395
May 14, 20246.300010.50006.30006.30006.300059
May 13, 20247.00007.00005.18005.60005.600099
May 10, 20245.53007.00005.53007.00007.000057
May 9, 20247.00007.00006.12507.00007.0000191
May 8, 20246.65007.00005.53007.00007.000026
May 7, 20246.60107.00006.60107.00007.0000183
May 6, 20247.070011.13007.070011.130011.130044
May 3, 20247.000011.20007.000011.200011.2000211
May 2, 202411.130011.13006.30007.00007.0000373
May 1, 20247.700011.13007.280011.130011.130071
Apr 30, 20247.35007.35007.28007.28007.280071
Apr 29, 202410.150010.150010.150010.150010.1500-
Apr 26, 20247.210010.57007.210010.150010.1500362
Apr 25, 20247.00007.00007.00007.00007.0000-
Apr 24, 20247.00007.00007.00007.00007.0000-
Apr 23, 20247.00007.00007.00007.00007.000057
Apr 22, 20247.35007.70006.86007.23807.2380400
Apr 19, 20247.35007.35007.35007.35007.350057
Apr 18, 20249.45009.45007.70007.70007.70002