Nasdaq - Delayed Quote USD

Shelton Nasdaq-100 Index Investor (NASDX)

34.02

-1.49

(-4.20%)

At close: 8:01:43 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	34.02	34.02	34.02	34.02	34.02	-
Apr 9, 2025	35.51	35.51	35.51	35.51	35.51	-
Apr 8, 2025	31.70	31.70	31.70	31.70	31.70	-
Apr 7, 2025	32.32	32.32	32.32	32.32	32.32	-
Apr 4, 2025	32.26	32.26	32.26	32.26	32.26	-
Apr 3, 2025	34.34	34.34	34.34	34.34	34.34	-
Apr 2, 2025	36.31	36.31	36.31	36.31	36.31	-
Apr 1, 2025	36.03	36.03	36.03	36.03	36.03	-
Mar 31, 2025	35.74	35.74	35.74	35.74	35.74	-
Mar 28, 2025	35.78	35.78	35.78	35.78	35.78	-
Mar 27, 2025	36.73	36.73	36.73	36.73	36.73	-
Mar 26, 2025	36.95	36.95	36.95	36.95	36.95	-
Mar 25, 2025	37.64	37.64	37.64	37.64	37.64	-
Mar 24, 2025	37.44	37.44	37.44	37.44	37.44	-
Mar 21, 2025	36.65	36.65	36.65	36.65	36.65	-
Mar 20, 2025	36.51	36.51	36.51	36.51	36.51	-
Mar 19, 2025	36.62	36.62	36.62	36.62	36.62	-
Mar 18, 2025	36.15	36.15	36.15	36.15	36.15	-
Mar 17, 2025	36.76	36.76	36.76	36.76	36.76	-
Mar 14, 2025	36.56	36.56	36.56	36.56	36.56	-
Mar 13, 2025	35.66	35.66	35.66	35.66	35.66	-
Mar 12, 2025	36.35	36.35	36.35	36.35	36.35	-
Mar 11, 2025	35.94	35.94	35.94	35.94	35.94	-
Mar 10, 2025	36.05	36.05	36.05	36.05	36.05	-
Mar 7, 2025	37.47	37.47	37.47	37.47	37.47	-
Mar 6, 2025	37.19	37.19	37.19	37.19	37.19	-
Mar 5, 2025	38.26	38.26	38.26	38.26	38.26	-
Mar 4, 2025	37.74	37.74	37.74	37.74	37.74	-
Mar 3, 2025	37.88	37.88	37.88	37.88	37.88	-
Feb 28, 2025	38.73	38.73	38.73	38.73	38.73	-
Feb 27, 2025	38.11	38.11	38.11	38.11	38.11	-
Feb 26, 2025	39.19	39.19	39.19	39.19	39.19	-
Feb 25, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 24, 2025	39.59	39.59	39.59	39.59	39.59	-
Feb 21, 2025	40.08	40.08	40.08	40.08	40.08	-
Feb 20, 2025	40.92	40.92	40.92	40.92	40.92	-
Feb 19, 2025	41.11	41.11	41.11	41.11	41.11	-
Feb 18, 2025	41.09	41.09	41.09	41.09	41.09	-
Feb 14, 2025	41.00	41.00	41.00	41.00	41.00	-
Feb 13, 2025	40.84	40.84	40.84	40.84	40.84	-
Feb 12, 2025	40.27	40.27	40.27	40.27	40.27	-
Feb 11, 2025	40.22	40.22	40.22	40.22	40.22	-
Feb 10, 2025	40.34	40.34	40.34	40.34	40.34	-
Feb 7, 2025	39.84	39.84	39.84	39.84	39.84	-
Feb 6, 2025	40.36	40.36	40.36	40.36	40.36	-
Feb 5, 2025	40.15	40.15	40.15	40.15	40.15	-
Feb 4, 2025	39.98	39.98	39.98	39.98	39.98	-
Feb 3, 2025	39.48	39.48	39.48	39.48	39.48	-
Jan 31, 2025	39.82	39.82	39.82	39.82	39.82	-
Jan 30, 2025	39.87	39.87	39.87	39.87	39.87	-
Jan 29, 2025	39.69	39.69	39.69	39.69	39.69	-
Jan 28, 2025	39.79	39.79	39.79	39.79	39.79	-
Jan 27, 2025	39.16	39.16	39.16	39.16	39.16	-
Jan 24, 2025	40.37	40.37	40.37	40.37	40.37	-
Jan 23, 2025	40.60	40.60	40.60	40.60	40.60	-
Jan 22, 2025	40.52	40.52	40.52	40.52	40.52	-
Jan 21, 2025	39.98	39.98	39.98	39.98	39.98	-
Jan 17, 2025	39.75	39.75	39.75	39.75	39.75	-
Jan 16, 2025	39.10	39.10	39.10	39.10	39.10	-
Jan 15, 2025	39.38	39.38	39.38	39.38	39.38	-
Jan 14, 2025	38.49	38.49	38.49	38.49	38.49	-
Jan 13, 2025	38.54	38.54	38.54	38.54	38.54	-
Jan 10, 2025	39.28	39.28	39.28	39.28	39.28	-
Jan 8, 2025	39.28	39.28	39.28	39.28	39.28	-
Jan 7, 2025	39.26	39.26	39.26	39.26	39.26	-
Jan 6, 2025	39.98	39.98	39.98	39.98	39.98	-
Jan 3, 2025	39.54	39.54	39.54	39.54	39.54	-
Jan 2, 2025	38.89	38.89	38.89	38.89	38.89	-
Dec 31, 2024	0.03 Dividend
Dec 31, 2024	38.96	38.96	38.96	38.96	38.96	-
Dec 30, 2024	39.34	39.34	39.34	39.34	39.31	-
Dec 27, 2024	39.85	39.85	39.85	39.85	39.82	-
Dec 26, 2024	40.40	40.40	40.40	40.40	40.37	-
Dec 24, 2024	40.46	40.46	40.46	40.46	40.43	-
Dec 23, 2024	39.91	39.91	39.91	39.91	39.88	-
Dec 20, 2024	39.51	39.51	39.51	39.51	39.48	-
Dec 19, 2024	39.18	39.18	39.18	39.18	39.15	-
Dec 18, 2024	39.36	39.36	39.36	39.36	39.33	-
Dec 17, 2024	40.83	40.83	40.83	40.83	40.80	-
Dec 16, 2024	41.01	41.01	41.01	41.01	40.98	-
Dec 13, 2024	40.42	40.42	40.42	40.42	40.39	-
Dec 12, 2024	40.11	40.11	40.11	40.11	40.08	-
Dec 11, 2024	40.39	40.39	40.39	40.39	40.36	-
Dec 10, 2024	39.66	39.66	39.66	39.66	39.63	-
Dec 9, 2024	39.79	39.79	39.79	39.79	39.76	-
Dec 6, 2024	40.13	40.13	40.13	40.13	40.10	-
Dec 5, 2024	39.76	39.76	39.76	39.76	39.73	-
Dec 4, 2024	39.88	39.88	39.88	39.88	39.85	-
Dec 3, 2024	39.39	39.39	39.39	39.39	39.36	-
Dec 2, 2024	39.27	39.27	39.27	39.27	39.24	-
Nov 29, 2024	0.00 Dividend
Nov 29, 2024	38.83	38.83	38.83	38.83	38.80	-
Nov 29, 2024	3.23 Capital Gains
Nov 27, 2024	41.69	41.69	41.69	41.69	38.42	-
Nov 26, 2024	42.05	42.05	42.05	42.05	38.76	-
Nov 25, 2024	41.81	41.81	41.81	41.81	38.54	-
Nov 22, 2024	41.76	41.76	41.76	41.76	38.49	-
Nov 21, 2024	41.69	41.69	41.69	41.69	38.42	-
Nov 20, 2024	41.53	41.53	41.53	41.53	38.28	-
Nov 19, 2024	41.56	41.56	41.56	41.56	38.30	-
Nov 18, 2024	41.27	41.27	41.27	41.27	38.04	-
Nov 15, 2024	40.98	40.98	40.98	40.98	37.77	-
Nov 14, 2024	41.98	41.98	41.98	41.98	38.69	-
Nov 13, 2024	42.26	42.26	42.26	42.26	38.95	-
Nov 12, 2024	42.33	42.33	42.33	42.33	39.01	-
Nov 11, 2024	42.41	42.41	42.41	42.41	39.09	-
Nov 8, 2024	42.43	42.43	42.43	42.43	39.11	-
Nov 7, 2024	42.39	42.39	42.39	42.39	39.07	-
Nov 6, 2024	41.75	41.75	41.75	41.75	38.48	-
Nov 5, 2024	40.64	40.64	40.64	40.64	37.46	-
Nov 4, 2024	40.11	40.11	40.11	40.11	36.97	-
Nov 1, 2024	40.25	40.25	40.25	40.25	37.10	-
Oct 31, 2024	39.96	39.96	39.96	39.96	36.83	-
Oct 30, 2024	40.96	40.96	40.96	40.96	37.75	-
Oct 29, 2024	41.28	41.28	41.28	41.28	38.05	-
Oct 28, 2024	40.88	40.88	40.88	40.88	37.68	-
Oct 25, 2024	40.89	40.89	40.89	40.89	37.69	-
Oct 24, 2024	40.65	40.65	40.65	40.65	37.47	-
Oct 23, 2024	40.32	40.32	40.32	40.32	37.16	-
Oct 22, 2024	40.95	40.95	40.95	40.95	37.74	-
Oct 21, 2024	40.91	40.91	40.91	40.91	37.71	-
Oct 18, 2024	40.84	40.84	40.84	40.84	37.64	-
Oct 17, 2024	40.57	40.57	40.57	40.57	37.39	-
Oct 16, 2024	40.54	40.54	40.54	40.54	37.36	-
Oct 15, 2024	40.51	40.51	40.51	40.51	37.34	-
Oct 14, 2024	41.07	41.07	41.07	41.07	37.85	-
Oct 11, 2024	40.73	40.73	40.73	40.73	37.54	-
Oct 10, 2024	40.67	40.67	40.67	40.67	37.48	-
Oct 9, 2024	40.72	40.72	40.72	40.72	37.53	-
Oct 8, 2024	40.40	40.40	40.40	40.40	37.24	-
Oct 7, 2024	39.79	39.79	39.79	39.79	36.67	-
Oct 4, 2024	40.26	40.26	40.26	40.26	37.11	-
Oct 3, 2024	39.77	39.77	39.77	39.77	36.66	-
Oct 2, 2024	39.80	39.80	39.80	39.80	36.68	-
Oct 1, 2024	39.73	39.73	39.73	39.73	36.62	-
Sep 30, 2024	0.03 Dividend
Sep 30, 2024	40.31	40.31	40.31	40.31	37.15	-
Sep 27, 2024	40.24	40.24	40.24	40.24	37.06	-
Sep 26, 2024	40.45	40.45	40.45	40.45	37.25	-
Sep 25, 2024	40.16	40.16	40.16	40.16	36.99	-
Sep 24, 2024	40.11	40.11	40.11	40.11	36.94	-
Sep 23, 2024	39.92	39.92	39.92	39.92	36.76	-
Sep 20, 2024	39.80	39.80	39.80	39.80	36.65	-
Sep 19, 2024	39.90	39.90	39.90	39.90	36.75	-
Sep 18, 2024	38.90	38.90	38.90	38.90	35.82	-
Sep 17, 2024	39.07	39.07	39.07	39.07	35.98	-
Sep 16, 2024	39.06	39.06	39.06	39.06	35.97	-
Sep 13, 2024	39.24	39.24	39.24	39.24	36.14	-
Sep 12, 2024	39.05	39.05	39.05	39.05	35.96	-
Sep 11, 2024	38.68	38.68	38.68	38.68	35.62	-
Sep 10, 2024	37.86	37.86	37.86	37.86	34.87	-
Sep 9, 2024	37.52	37.52	37.52	37.52	34.55	-
Sep 6, 2024	37.04	37.04	37.04	37.04	34.11	-
Sep 5, 2024	38.05	38.05	38.05	38.05	35.04	-
Sep 4, 2024	38.03	38.03	38.03	38.03	35.02	-
Sep 3, 2024	38.11	38.11	38.11	38.11	35.10	-
Aug 30, 2024	39.35	39.35	39.35	39.35	36.24	-
Aug 29, 2024	38.84	38.84	38.84	38.84	35.77	-
Aug 28, 2024	38.89	38.89	38.89	38.89	35.82	-
Aug 27, 2024	39.36	39.36	39.36	39.36	36.25	-
Aug 26, 2024	39.23	39.23	39.23	39.23	36.13	-
Aug 23, 2024	39.64	39.64	39.64	39.64	36.51	-
Aug 22, 2024	39.18	39.18	39.18	39.18	36.08	-
Aug 21, 2024	39.85	39.85	39.85	39.85	36.70	-
Aug 20, 2024	39.64	39.64	39.64	39.64	36.51	-
Aug 19, 2024	39.73	39.73	39.73	39.73	36.59	-
Aug 16, 2024	39.22	39.22	39.22	39.22	36.12	-
Aug 15, 2024	39.17	39.17	39.17	39.17	36.07	-
Aug 14, 2024	38.23	38.23	38.23	38.23	35.21	-
Aug 13, 2024	38.19	38.19	38.19	38.19	35.17	-
Aug 12, 2024	37.26	37.26	37.26	37.26	34.31	-
Aug 9, 2024	37.20	37.20	37.20	37.20	34.26	-
Aug 8, 2024	37.00	37.00	37.00	37.00	34.07	-
Aug 7, 2024	35.90	35.90	35.90	35.90	33.06	-
Aug 6, 2024	36.32	36.32	36.32	36.32	33.45	-
Aug 5, 2024	35.95	35.95	35.95	35.95	33.11	-
Aug 2, 2024	37.06	37.06	37.06	37.06	34.13	-
Aug 1, 2024	37.96	37.96	37.96	37.96	34.96	-
Jul 31, 2024	38.91	38.91	38.91	38.91	35.83	-
Jul 30, 2024	37.77	37.77	37.77	37.77	34.78	-
Jul 29, 2024	38.30	38.30	38.30	38.30	35.27	-
Jul 26, 2024	38.23	38.23	38.23	38.23	35.21	-
Jul 25, 2024	37.84	37.84	37.84	37.84	34.85	-
Jul 24, 2024	38.25	38.25	38.25	38.25	35.23	-
Jul 23, 2024	39.69	39.69	39.69	39.69	36.55	-
Jul 22, 2024	39.83	39.83	39.83	39.83	36.68	-
Jul 19, 2024	39.22	39.22	39.22	39.22	36.12	-
Jul 18, 2024	39.59	39.59	39.59	39.59	36.46	-
Jul 17, 2024	39.78	39.78	39.78	39.78	36.64	-
Jul 16, 2024	40.98	40.98	40.98	40.98	37.74	-
Jul 15, 2024	40.96	40.96	40.96	40.96	37.72	-
Jul 12, 2024	40.85	40.85	40.85	40.85	37.62	-
Jul 11, 2024	40.61	40.61	40.61	40.61	37.40	-
Jul 10, 2024	41.55	41.55	41.55	41.55	38.27	-
Jul 9, 2024	41.10	41.10	41.10	41.10	37.85	-
Jul 8, 2024	41.07	41.07	41.07	41.07	37.82	-
Jul 5, 2024	40.98	40.98	40.98	40.98	37.74	-
Jul 3, 2024	40.56	40.56	40.56	40.56	37.35	-
Jul 2, 2024	40.21	40.21	40.21	40.21	37.03	-
Jul 1, 2024	39.81	39.81	39.81	39.81	36.66	-
Jun 28, 2024	0.03 Dividend
Jun 28, 2024	39.55	39.55	39.55	39.55	36.42	-
Jun 27, 2024	39.79	39.79	39.79	39.79	36.61	-
Jun 26, 2024	39.72	39.72	39.72	39.72	36.55	-
Jun 25, 2024	39.61	39.61	39.61	39.61	36.45	-
Jun 24, 2024	39.16	39.16	39.16	39.16	36.04	-
Jun 21, 2024	39.61	39.61	39.61	39.61	36.45	-
Jun 20, 2024	39.72	39.72	39.72	39.72	36.55	-
Jun 18, 2024	40.03	40.03	40.03	40.03	36.84	-
Jun 17, 2024	40.02	40.02	40.02	40.02	36.83	-
Jun 14, 2024	39.53	39.53	39.53	39.53	36.38	-
Jun 13, 2024	39.36	39.36	39.36	39.36	36.22	-
Jun 12, 2024	39.13	39.13	39.13	39.13	36.01	-
Jun 11, 2024	38.62	38.62	38.62	38.62	35.54	-
Jun 10, 2024	38.35	38.35	38.35	38.35	35.29	-
Jun 7, 2024	38.20	38.20	38.20	38.20	35.15	-
Jun 6, 2024	38.24	38.24	38.24	38.24	35.19	-
Jun 5, 2024	38.26	38.26	38.26	38.26	35.21	-
Jun 4, 2024	37.50	37.50	37.50	37.50	34.51	-
Jun 3, 2024	37.39	37.39	37.39	37.39	34.41	-
May 31, 2024	37.26	37.26	37.26	37.26	34.29	-
May 30, 2024	37.26	37.26	37.26	37.26	34.29	-
May 29, 2024	37.66	37.66	37.66	37.66	34.65	-
May 28, 2024	37.93	37.93	37.93	37.93	34.90	-
May 24, 2024	37.80	37.80	37.80	37.80	34.78	-
May 23, 2024	37.43	37.43	37.43	37.43	34.44	-
May 22, 2024	37.60	37.60	37.60	37.60	34.60	-
May 21, 2024	37.61	37.61	37.61	37.61	34.61	-
May 20, 2024	37.53	37.53	37.53	37.53	34.54	-
May 17, 2024	37.28	37.28	37.28	37.28	34.31	-
May 16, 2024	37.30	37.30	37.30	37.30	34.32	-
May 15, 2024	37.37	37.37	37.37	37.37	34.39	-
May 14, 2024	36.82	36.82	36.82	36.82	33.88	-
May 13, 2024	36.56	36.56	36.56	36.56	33.64	-
May 10, 2024	36.49	36.49	36.49	36.49	33.58	-
May 9, 2024	36.39	36.39	36.39	36.39	33.49	-
May 8, 2024	36.33	36.33	36.33	36.33	33.43	-
May 7, 2024	36.34	36.34	36.34	36.34	33.44	-
May 6, 2024	36.35	36.35	36.35	36.35	33.45	-
May 3, 2024	35.94	35.94	35.94	35.94	33.07	-
May 2, 2024	35.24	35.24	35.24	35.24	32.43	-
May 1, 2024	34.79	34.79	34.79	34.79	32.01	-
Apr 30, 2024	35.03	35.03	35.03	35.03	32.23	-
Apr 29, 2024	35.72	35.72	35.72	35.72	32.87	-
Apr 26, 2024	35.60	35.60	35.60	35.60	32.76	-
Apr 25, 2024	35.02	35.02	35.02	35.02	32.23	-
Apr 24, 2024	35.21	35.21	35.21	35.21	32.40	-
Apr 23, 2024	35.10	35.10	35.10	35.10	32.30	-
Apr 22, 2024	34.58	34.58	34.58	34.58	31.82	-
Apr 19, 2024	34.23	34.23	34.23	34.23	31.50	-
Apr 18, 2024	34.95	34.95	34.95	34.95	32.16	-
Apr 17, 2024	35.15	35.15	35.15	35.15	32.35	-
Apr 16, 2024	35.59	35.59	35.59	35.59	32.75	-
Apr 15, 2024	35.58	35.58	35.58	35.58	32.74	-
Apr 12, 2024	36.17	36.17	36.17	36.17	33.28	-
Apr 11, 2024	36.79	36.79	36.79	36.79	33.85	-

URNQX Victory Nasdaq 100 Index Fund

45.20

-4.18%

MUXYX Victory S&P 500 Index Y

23.17

-3.42%

MUXAX Victory S&P 500 Index A

22.87

-3.42%

MNNYX Victory Munder Multi-Cap Y

56.32

-3.43%

MRIMX Victory Integrity Mid-Cap Value R6

20.14

-3.73%

MMMMX Victory Integrity Discovery Member

33.89

-4.18%

MMEYX Victory Integrity Discovery Y

38.79

-4.17%

VEVYX Victory Sycamore Established Value Fund

41.08

-3.14%

VEVIX Victory Sycamore Established Value Fund

41.09

-3.14%

GETGX Victory Sycamore Established Value R

40.15

-3.14%

VEVRX Victory Sycamore Established Value Fund

41.11

-3.16%

VETAX Victory Sycamore Established Value Fund

41.05

-3.14%

ECASX Eaton Vance Atlanta Capital SMID-Cap C

25.35

-2.42%

EISMX Eaton Vance Atlanta Capital SMID-Cap I

37.36

-2.43%

TIIRX Nuveen Core Equity A

23.44

-3.18%

GMCFX GMO International Equity Fund

25.74

+5.67%

GMOIX GMO International Equity Fund

25.78

+5.66%

SAISX SA International Small Company

20.01

+5.09%

INIYX VanEck International Investors Gold Y

15.01

+4.89%

INIIX VanEck International Investors Gold I

20.50

+4.86%

FGADX Franklin Gold and Precious Metals Adv

26.73

+4.66%

FGPMX Franklin Gold and Precious Metals R6

27.18

+4.66%

FRGOX Franklin Gold and Precious Metals C

20.95

+4.65%

FKRCX Franklin Gold and Precious Metals A

24.34

+4.64%

NGRRX Nuveen International Value I

28.38

-1.53%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.15

+4.41%

HNMVX Harbor Mid Cap Value Retirement

22.86

-3.83%

NELAX Nuveen Equity Long/Short A

53.04

-2.41%

NELIX Nuveen Equity Long/Short I

55.36

-2.40%

NQVAX Nuveen Multi Cap Value A

49.25

-3.77%

NQVCX Nuveen Multi Cap Value C

45.61

-3.76%

NQVRX Nuveen Multi Cap Value I

49.82

-3.79%

NSMRX Nuveen Small/Mid Cap Value Fund

28.42

-4.15%

NWQFX Nuveen Small/Mid Cap Value R6

28.71

-4.14%

NSMAX Nuveen Small/Mid Cap Value Fund

27.42

-4.13%

NSMCX Nuveen Small/Mid Cap Value Fund

21.71

-4.15%

FEURX First Eagle Gold R6

35.21

+3.83%

GEMNX GMO Emerging Markets R6

21.76

+3.52%

GEMEX GMO Emerging Markets I

21.71

+3.48%

UGTAX Victory Growth and Tax Strategy Fund

26.07

+0.50%

UGTIX Victory Growth and Tax Strategy Fund

26.13

+0.50%

USBLX Victory Growth and Tax Strategy Fund

26.15

+0.50%

UGTCX Victory Growth and Tax Strategy Fund

25.85

+0.51%

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

+3.12%

CADOX Columbia Minnesota Tax-Exempt Inst2

18.84

+3.06%

CMNZX Columbia Minnesota Tax-Exempt Inst

18.85

+3.01%

CNYZX Columbia Strat New York Muncpl Inc Inst

25.09

+3.00%

CNTYX Columbia Strat New York Muncpl Inc Inst3

25.11

+2.99%

CNYRX Columbia Strat New York Muncpl Inc Inst2

25.03

+2.96%

CCAZX Columbia Strat CA Muncpl Inc Inst

25.94

+2.85%

CCXYX Columbia Strategic California Municipal Income Fund

26.08

+2.84%

PTIMX Performance Trust Municipal Bond Instl

22.05

+2.04%

FSHCX Fidelity Select Health Care Svcs Port

117.98

+0.87%

APDIX Artisan International Fund

27.93

+0.79%

AIVGX American Funds International Vntg F-3

16.64

+0.79%

FGRSX Federated Hermes Intl Leaders R6

36.73

+0.66%

FGFLX Federated Hermes Intl Leaders IS

36.79

+0.66%

FTMAX First Trust Multi-Strategy Cl A

23.36

0.00%

FTMIX First Trust Multi-Strategy Cl I

23.86

0.00%

FTMCX First Trust Multi-Strategy Cl C

23.90

0.00%

NPSFX Nuveen Preferred Secs & Inc R6

15.20

+0.60%

ISCCX Federated Hermes Intl Small-Mid Co C

26.81

+0.56%

ISCAX Federated Hermes Intl Small-Mid Co A

39.73

+0.56%

ISCIX Federated Hermes Intl Small-Mid Co IS

41.04

+0.54%

NPSAX Nuveen Preferred Secs & Inc A

15.14

+0.53%

NPSRX Nuveen Preferred Secs & Inc I

15.16

+0.53%

ICMPX Lazard International Quality Gr Instl

15.58

+0.45%

RCMPX Lazard International Quality Gr R6

15.59

+0.45%

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.72

+0.38%

GLIFX Lazard Global Listed Infrastructure Portfolio

16.14

+0.37%

FCIKX NYLI PineStone International Eq Inv Cl

15.67

+0.32%

FCIHX NYLI PineStone International Equity Cl P

15.73

+0.32%

FCIUX NYLI PineStone International Equity Cl I

15.74

+0.32%

GLFOX Lazard Global Listed Infrastructure Portfolio

16.15

+0.31%

AIFRX abrdn Global Infrastructure Instl

22.82

+0.26%

FCICX NYLI PineStone International Equity Cl C

15.51

+0.26%

FCIRX NYLI PineStone International Equity Cl A

15.68

+0.26%

FCIWX NYLI PineStone International Eq Cl R6

15.80

+0.25%

FNORX Fidelity Nordic

58.08

+0.19%

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.27

+0.18%

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

16.35

+0.18%

CNPIX Consumer Staples UltraSector ProFund Inv

74.21

+0.18%

CNPSX Consumer Staples UltraSector ProFund Svc

64.42

+0.17%

ARINX Archer Income

17.98

+0.17%

FTISX Fidelity Advisor Intl Small Cap M

29.87

+0.13%

VEGBX Vanguard Emerging Markets Bond Admiral

22.70

+0.13%

FISMX Fidelity International Small Cap

30.71

+0.13%

FPEAX First Trust Preferred Sec & Inc A

18.93

+0.11%

FICSX Fidelity Advisor Intl Small Cap C

28.79

+0.10%

FIASX Fidelity Advisor Intl Small Cap A

30.02

+0.10%

FIQIX Fidelity Advisor Intl Small Cap Z

30.88

+0.10%

FIXIX Fidelity Advisor Intl Small Cap I

30.92

+0.10%

MISMX Matthews EM Sm Coms Instl

20.92

+0.10%

MSMLX Matthews EM Sm Coms Inv

20.94

+0.10%

MIEIX MFS International Equity R6

34.07

+0.06%

FPEIX First Trust Preferred Sec & Inc I

19.12

+0.05%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

FPEFX First Trust Preferred Sec & Inc F

19.20

+0.05%

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

15.67

0.00%

GILHX Guggenheim Limited Duration Instl

24.44

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Shelton Nasdaq-100 Index Investor (NASDX)

Related Tickers