Oslo - Delayed Quote NOK

Norwegian Air Shuttle ASA (NAS.OL)

Compare
10.60
-0.02
(-0.19%)
At close: January 21 at 4:29:30 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202510.6010.7110.5110.6010.602,523,952
Jan 20, 202510.3310.7310.3310.6210.625,528,350
Jan 17, 202510.1310.3710.1310.3210.324,271,298
Jan 16, 202510.1010.1910.0210.1810.184,640,177
Jan 15, 202510.0810.219.9510.0810.087,765,347
Jan 14, 202510.0010.289.9710.2410.247,113,028
Jan 13, 202510.0010.129.7810.0210.0215,486,400
Jan 10, 202510.8410.8710.5010.5910.597,689,028
Jan 9, 202511.1711.2010.8410.8410.843,126,179
Jan 8, 202510.7711.2310.7211.1811.184,926,188
Jan 7, 202511.0211.0210.7310.8410.846,095,980
Jan 6, 202511.1811.3410.8711.0211.024,686,310
Jan 3, 202511.3911.4111.1511.1711.173,387,678
Jan 2, 202511.1011.4211.1011.3911.393,966,267
Dec 30, 202410.9711.0610.8711.0011.003,193,551
Dec 27, 202411.1311.3811.0511.0511.052,538,259
Dec 23, 202410.9011.1810.9011.1011.102,905,020
Dec 20, 202411.0511.1010.7610.8910.895,496,050
Dec 19, 202411.1411.1410.8510.9810.986,367,146
Dec 18, 202411.1511.3811.1511.3311.332,191,185
Dec 17, 202411.0011.1510.9111.1511.155,633,313
Dec 16, 202411.2811.2811.0011.1311.134,135,407
Dec 13, 202411.2811.3811.1911.3011.304,059,221
Dec 12, 202411.3211.4211.2011.3411.342,444,040
Dec 11, 202411.4711.5611.2611.3111.313,216,839
Dec 10, 202411.5311.7311.4711.5211.522,341,187
Dec 9, 202411.6011.8011.4711.6011.602,943,930
Dec 6, 202411.6411.8811.5011.6211.624,945,213
Dec 5, 202411.1011.6811.1011.6511.6511,420,621
Dec 4, 202410.9811.1410.8911.0311.032,712,743
Dec 3, 202410.7011.0510.6910.9710.974,012,631
Dec 2, 202411.2411.2710.5810.6610.667,235,044
Nov 29, 202411.3211.3611.1511.2411.243,096,041
Nov 28, 202411.0411.4111.0411.3711.375,260,088
Nov 27, 202411.2611.3210.8211.0511.054,429,275
Nov 26, 202411.1011.4411.1011.2611.267,411,599
Nov 25, 202410.8411.3010.8411.2911.298,288,198
Nov 22, 202410.9811.0510.7810.8110.812,560,953
Nov 21, 202410.8111.0810.7611.0211.022,734,049
Nov 20, 202411.0511.1510.8310.8310.832,932,931
Nov 19, 202411.2011.2310.8011.0111.013,850,847
Nov 18, 202411.0211.3611.0211.1511.152,822,262
Nov 15, 202410.8111.2310.8111.0311.034,017,929
Nov 14, 202410.5510.9510.5010.8910.892,899,756
Nov 13, 202410.6510.8510.5710.6210.622,523,376
Nov 12, 202411.1411.2010.6910.6910.693,350,137
Nov 11, 202410.8611.3110.8611.2011.204,915,999
Nov 8, 202410.6910.9010.5810.8610.862,807,658
Nov 7, 202410.5510.7710.4010.7310.732,804,101
Nov 6, 202410.5310.9410.5310.6210.624,165,829
Nov 5, 202410.4010.6910.2610.4710.475,403,795
Nov 4, 202410.5610.5910.1110.1610.163,553,352
Nov 1, 202410.5910.6810.4310.5710.573,478,115
Oct 31, 202410.4010.6810.3510.6010.605,238,320
Oct 30, 202410.2310.5710.1510.4410.447,432,855
Oct 29, 20249.8010.219.8010.1310.137,941,562
Oct 28, 20249.9010.119.709.879.8712,741,444
Oct 25, 202410.5010.549.839.969.9633,825,055
Oct 24, 202411.3511.5711.2411.2911.296,141,765
Oct 23, 202411.5011.5011.3511.3511.352,825,483
Oct 22, 202411.5711.8011.4911.5011.503,798,573
Oct 21, 202412.0012.1311.5911.5911.594,187,205
Oct 18, 202412.0812.2412.0112.0112.013,140,630
Oct 17, 202412.2512.3112.0812.0812.088,077,464
Oct 16, 202412.3912.5012.0612.2312.233,513,098
Oct 15, 202412.3812.7212.3612.5012.503,932,022
Oct 14, 202411.8012.3611.7012.3412.344,766,517
Oct 11, 202411.7211.9411.6711.8511.854,743,479
Oct 10, 202411.9411.9411.2011.7211.725,256,576
Oct 9, 202411.8512.1411.8011.9511.954,072,934
Oct 8, 202411.6011.8811.4811.8211.824,106,020
Oct 7, 202411.1011.7111.0811.6811.689,699,811
Oct 4, 202412.2112.2210.7210.9010.9024,894,364
Oct 3, 202412.0012.4711.9612.3212.324,298,315
Oct 2, 202412.4012.4011.8712.0612.069,059,422
Oct 1, 202413.0013.0312.3812.5712.574,611,818
Sep 30, 202412.8112.9612.5912.9612.965,471,437
Sep 27, 202412.6512.8812.6512.7912.795,366,868
Sep 26, 202412.3212.7612.3212.6512.656,361,608
Sep 25, 202412.2012.4412.1712.3112.314,532,299
Sep 24, 202411.8512.1911.8512.1512.154,988,374
Sep 23, 202412.0512.0511.7011.8411.844,005,467
Sep 20, 202412.2312.2911.9812.0512.055,654,361
Sep 19, 202411.9812.2811.9712.2012.205,445,602
Sep 18, 202411.8211.9911.7311.9511.956,221,581
Sep 17, 202411.3511.8711.3511.8411.846,137,595
Sep 16, 202411.2111.3511.0911.3411.342,309,339
Sep 13, 202410.9011.3110.9011.3011.308,058,488
Sep 12, 202411.1311.1710.9510.9910.994,634,417
Sep 11, 202410.7811.2010.7711.0011.005,158,850
Sep 10, 202410.8110.9610.7210.7810.782,852,139
Sep 9, 202410.5310.8410.5110.7510.754,712,967
Sep 6, 202411.1311.1310.5110.5110.5110,118,296
Sep 5, 202411.8011.9411.1011.3511.358,148,161
Sep 4, 202411.2411.7211.2411.6711.676,221,614
Sep 3, 202411.0011.5610.9911.4511.458,277,816
Sep 2, 202410.9811.0010.8510.8710.872,767,586
Aug 30, 202410.7411.0710.7411.0711.074,932,045
Aug 29, 202410.7010.8510.6610.7310.732,626,021
Aug 28, 202410.8710.8910.6610.6810.683,002,863
Aug 27, 202410.6111.0510.5210.8710.875,256,668
Aug 26, 202411.0211.1010.7210.7510.755,671,625
Aug 23, 202410.5410.9010.5010.9010.908,763,455
Aug 22, 202410.5710.6510.4010.4010.404,694,253
Aug 21, 202410.4010.5710.3010.5310.533,813,051
Aug 20, 202410.4010.5910.3110.4410.443,921,630
Aug 19, 202410.3510.5610.2810.3610.364,092,457
Aug 16, 202410.3010.3510.1910.3510.354,052,685
Aug 15, 202410.3110.3410.1010.3010.304,563,028
Aug 14, 202410.4710.4710.2610.3110.315,721,340
Aug 13, 202410.3110.3910.1910.3210.322,868,416
Aug 12, 202410.2610.4210.1610.3510.353,802,351
Aug 9, 202410.1010.4010.0910.2110.215,537,254
Aug 8, 202410.1510.269.9010.0110.0111,361,910
Aug 7, 202410.5710.7410.4610.5510.554,192,566
Aug 6, 202410.7511.0310.3010.4510.458,918,692
Aug 5, 202410.1210.559.8410.3810.3811,996,563
Aug 2, 202410.8010.9010.5210.6010.606,667,947
Aug 1, 202411.4111.4210.9510.9510.954,784,911
Jul 31, 202411.2811.4411.2011.3911.396,184,710
Jul 30, 202411.1011.3911.1011.3511.354,655,921
Jul 29, 202411.1011.2411.0711.1011.103,845,015
Jul 26, 202410.9411.1610.8511.0711.075,426,256
Jul 25, 202410.7210.9410.5710.8710.876,903,649
Jul 24, 202410.8511.0210.7410.8110.815,531,047
Jul 23, 202410.9011.0210.7210.8710.878,718,872
Jul 22, 202411.1111.4410.9510.9510.959,742,391
Jul 19, 202411.7011.7111.3711.4411.446,607,162
Jul 18, 202411.4611.8811.3111.7811.788,828,706
Jul 17, 202411.2811.4911.2311.4411.445,098,380
Jul 16, 202411.1611.3411.1611.2811.286,384,034
Jul 15, 202411.4011.5511.1611.2811.289,160,417
Jul 12, 202411.2211.4410.9911.3911.3925,218,813
Jul 11, 202410.5110.6310.3210.5710.5711,618,422
Jul 10, 202410.3010.5110.1110.5110.5114,023,893
Jul 9, 202410.6810.8910.3510.4010.4014,482,770
Jul 8, 202410.8210.8210.4510.6410.6413,028,444
Jul 5, 202410.8211.1110.6610.8010.8023,936,982
Jul 4, 202411.7011.7010.5110.7010.7061,326,796
Jul 3, 202412.6012.9012.4912.8012.806,290,010
Jul 2, 202412.6612.7012.3812.5612.566,442,303
Jul 1, 202412.6113.0012.5512.6512.657,376,438
Jun 28, 202412.5312.5912.3612.5812.586,108,433
Jun 27, 202412.3812.5612.3812.4912.493,943,125
Jun 26, 202412.5312.7212.3412.4312.435,179,802
Jun 25, 202412.4212.6312.3212.4412.444,132,228
Jun 24, 202412.2012.7712.2012.4512.459,005,555
Jun 21, 202412.6512.7012.3912.5312.5314,469,124
Jun 20, 202413.5013.5612.6412.6512.6529,294,900
Jun 19, 202414.0014.1913.9813.9813.983,037,697
Jun 18, 202414.0814.2213.9313.9613.963,523,062
Jun 17, 202413.8514.2013.7313.9813.984,828,285
Jun 14, 202414.1014.3513.7913.8013.804,330,293
Jun 13, 202413.9814.6013.8714.1314.137,019,752
Jun 12, 202413.7014.0613.5514.0614.067,010,703
Jun 11, 202413.7513.8413.5013.6613.665,086,869
Jun 10, 202413.7013.8613.6313.7913.793,260,437
Jun 7, 202413.5513.8013.5513.7513.756,441,688
Jun 6, 202414.3014.4613.4213.4813.4822,594,114
Jun 5, 202414.9815.0014.6214.6214.624,890,194
Jun 4, 202415.0615.0714.5614.7714.776,588,000
Jun 3, 202415.2015.4915.0315.0615.0612,914,578
May 31, 202414.0114.3213.9614.0614.069,295,701
May 30, 202413.8814.2513.6214.0114.014,992,957
May 29, 202414.5014.5813.9113.9113.9112,723,835
May 28, 202415.0115.0514.6614.6714.674,617,687
May 27, 202414.5015.1014.3615.0015.007,465,819
May 24, 202414.6414.6914.4814.6514.652,637,168
May 23, 202414.4414.8314.3514.6514.655,379,435
May 22, 202414.4514.6214.4214.5014.503,046,278
May 21, 202414.7714.8014.4014.4814.486,069,418
May 16, 202414.5114.8514.2414.7014.707,784,327
May 15, 202414.8914.8914.4614.4714.474,369,353
May 14, 202414.7514.9414.4514.8914.896,003,192
May 13, 202414.6615.0214.6014.8014.806,592,972
May 10, 202414.6314.7214.4814.6114.616,496,974
May 8, 202414.4014.8414.2614.6514.656,548,611
May 7, 202415.4015.4014.4614.4814.489,875,678
May 6, 202414.5615.2814.4815.1415.147,968,043
May 3, 202414.6014.8414.5514.5614.563,210,372
May 2, 202414.6514.7514.4814.6014.604,130,969
Apr 30, 202414.3614.8614.3014.6014.608,191,917
Apr 29, 202414.7814.9314.3214.5214.5212,080,822
Apr 26, 202415.3015.3014.7114.8814.889,733,214
Apr 25, 202415.3815.7014.5615.0115.0133,041,207
Apr 24, 202416.1016.2415.9016.0916.096,408,426
Apr 23, 202416.6716.6716.0216.0816.084,289,051
Apr 22, 202416.8917.0316.5116.5116.514,354,449
Apr 19, 202416.2616.6915.9116.6116.615,870,827
Apr 18, 202416.7016.8416.2516.5816.585,197,376
Apr 17, 202416.1616.7916.1516.6116.615,290,438
Apr 16, 202415.9916.1415.5616.0816.0810,072,828
Apr 15, 202416.1916.6015.8516.1816.188,883,469
Apr 12, 202417.0017.0616.3316.4316.437,848,437
Apr 11, 202417.8117.8116.7116.8216.8217,472,752
Apr 10, 202418.1518.1617.6817.9217.927,368,859
Apr 9, 202417.9018.4017.9018.1518.159,504,260
Apr 8, 202416.8217.9516.8017.7517.7513,317,254
Apr 5, 202416.9917.1716.1616.4316.439,569,418
Apr 4, 202416.9517.2216.7617.1317.134,896,265
Apr 3, 202416.6616.8516.0016.8516.853,808,291
Apr 2, 202416.3116.6916.2316.6916.694,370,932
Mar 27, 202416.4516.4816.3116.3716.372,045,307
Mar 26, 202415.9516.4415.8516.4416.444,920,648
Mar 25, 202416.0016.0815.7116.0816.087,469,522
Mar 22, 202416.5016.6516.0316.2016.209,638,750
Mar 21, 202416.8016.8716.4116.5116.515,006,570
Mar 20, 202416.5916.7016.3616.6916.694,441,206
Mar 19, 202416.5216.6516.4116.5916.594,734,207
Mar 18, 202416.9317.1516.4516.6616.668,219,699
Mar 15, 202417.0117.0516.7016.9216.928,205,819
Mar 14, 202417.5017.5016.9717.0017.006,690,053
Mar 13, 202417.3217.5217.1717.5217.525,731,306
Mar 12, 202417.5117.5916.9317.3317.337,153,503
Mar 11, 202417.0817.7916.9217.3617.366,218,422
Mar 8, 202417.1717.3316.8617.1117.1118,226,237
Mar 7, 202417.5017.6017.0617.1817.189,924,777
Mar 6, 202417.9017.9917.3217.4917.498,451,915
Mar 5, 202417.6217.8217.4617.7617.766,093,523
Mar 4, 202417.6817.8417.5317.7117.716,485,907
Mar 1, 202417.6117.8217.4517.5717.578,024,504
Feb 29, 202417.1017.5116.8117.4817.489,011,531
Feb 28, 202417.5517.6717.0817.1417.149,645,775
Feb 27, 202417.0217.5016.9217.5017.506,600,169
Feb 26, 202416.5817.0916.5816.9816.987,356,626
Feb 23, 202416.8916.9216.4216.5916.598,987,500
Feb 22, 202417.6417.7716.6516.9316.9315,414,925
Feb 21, 202417.8018.2217.3017.5617.5618,694,042
Feb 20, 202416.9417.6516.4517.6517.6518,042,929
Feb 19, 202416.9517.1016.7516.8916.8913,291,984
Feb 16, 202416.0017.1015.8816.5716.5734,738,481
Feb 15, 202415.1315.3514.9014.9814.987,600,817
Feb 14, 202414.7015.1414.7015.0815.087,100,083
Feb 13, 202414.8714.8714.6114.7714.774,855,741
Feb 12, 202414.8014.8814.5514.8814.885,584,411
Feb 9, 202414.6414.8314.4614.7414.746,345,121
Feb 8, 202414.6014.7414.4814.6614.664,544,280
Feb 7, 202414.6014.6014.2814.5814.586,176,820
Feb 6, 202414.3414.5714.0314.5514.557,492,446
Feb 5, 202413.7614.3613.7614.2914.2911,451,316
Feb 2, 202413.2313.8213.2313.6513.6512,905,179
Feb 1, 202412.7613.1512.6913.0113.013,720,502
Jan 31, 202413.0813.0912.7512.9712.975,183,336
Jan 30, 202413.2813.4013.0813.1213.125,062,295
Jan 29, 202413.2513.3513.0613.2413.247,468,213
Jan 26, 202413.3113.5313.1813.4013.406,114,499
Jan 25, 202413.4013.6013.2713.4113.4110,144,390
Jan 24, 202413.4013.6213.1413.3913.3916,005,172
Jan 23, 202412.5513.0512.5012.8112.8116,091,678
Jan 22, 202412.2012.3812.0612.3212.325,449,261

Related Tickers