Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Free Realtime Quote INR

Narmada Agrobase Limited (NARMADA.NS)

Compare
18.47
+0.28
+(1.54%)
As of 2:59:32 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202518.4018.5917.9018.4718.4714,974
Apr 15, 202517.9018.3517.6518.1918.1939,347
Apr 11, 202517.4118.1417.4117.6417.648,415
Apr 9, 202518.1418.1417.1517.8717.879,485
Apr 8, 202517.4017.8917.1517.8817.8826,465
Apr 7, 202517.0417.4617.0417.0417.0419,354
Apr 4, 202517.9018.3917.4917.9417.9471,997
Apr 3, 202516.8917.7116.4117.7117.7158,092
Apr 2, 202516.8916.8915.9116.8716.8725,555
Apr 1, 202515.9016.9515.9016.5916.5925,102
Mar 28, 202516.9017.1516.1416.2616.2667,755
Mar 27, 202517.6517.8916.6216.9916.99155,519
Mar 26, 202517.5517.6517.4017.5017.5021,569
Mar 25, 202517.2418.6017.2417.7317.7331,201
Mar 24, 202518.1518.5716.9017.9917.9931,224
Mar 21, 202517.1517.8416.9017.6917.6920,622
Mar 20, 202517.4017.8516.6517.1517.1528,354
Mar 19, 202517.8918.0017.0517.2317.2346,178
Mar 18, 202517.3117.3117.3117.3117.31-
Mar 17, 202516.9217.8416.9217.3117.3118,951
Mar 13, 202517.1517.1516.6617.0017.0011,419
Mar 12, 202517.4017.4016.6817.1317.1318,478
Mar 11, 202517.0017.3916.6517.0717.0731,820
Mar 10, 202518.1518.1517.1517.4817.4863,945
Mar 7, 202516.8917.2916.6517.2917.2988,710
Mar 6, 202516.6716.9015.8016.4716.47184,784
Mar 5, 202516.3016.6715.7516.5916.5924,926
Mar 4, 202515.3216.9015.3215.8815.8888,149
Mar 3, 202517.3517.3516.1316.1316.1322,875
Feb 28, 202518.0518.0516.9116.9816.9817,510
Feb 27, 202518.2618.6917.5017.6817.6840,090
Feb 25, 202518.2518.6018.0018.2218.2216,173
Feb 24, 202518.7518.7518.0718.1618.1628,653
Feb 21, 202518.3918.8918.2018.5418.544,994
Feb 20, 202518.6018.6018.2018.3918.397,683
Feb 19, 202519.0019.0017.8018.2018.2031,583
Feb 18, 202518.9918.9918.0118.5218.527,715
Feb 17, 202518.6019.4318.5118.7518.7546,657
Feb 14, 202518.8019.2018.1218.5118.5172,591
Feb 13, 202518.5019.0218.0018.7518.7599,357
Feb 12, 202519.0019.1418.0018.1218.1232,132
Feb 11, 202519.9520.0018.5518.5818.5842,850
Feb 10, 202519.9420.1519.4019.4419.4456,870
Feb 7, 202520.9020.9019.4019.9319.9327,523
Feb 6, 202520.7020.7019.7520.1220.1220,005
Feb 5, 202520.4020.5519.8920.1220.1222,268
Feb 4, 202520.5520.5519.9619.9819.9832,777
Feb 3, 202520.9720.9719.6019.9619.9627,927
Feb 1, 202520.8020.8019.2520.2020.2028,214
Jan 31, 202520.9720.9719.8520.0820.0877,901
Jan 30, 202520.4221.4019.8220.2020.20126,039
Jan 29, 202521.4021.4020.4020.8620.8627,907
Jan 28, 202521.5321.5320.0020.7020.7058,583
Jan 27, 202520.5522.2020.4920.5220.52208,458
Jan 24, 202522.2222.7821.3321.5721.57170,428
Jan 23, 202523.7023.7722.1122.2922.29681,828
Jan 22, 202522.0823.1822.0823.1723.171,321,115
Jan 21, 202522.4322.8721.6622.0822.08940,448
Jan 20, 202521.4521.8921.4421.8921.89384,748
Jan 17, 202520.9720.9720.5020.8520.85460,235
Jan 16, 202520.7920.8920.0120.4020.4095,431
Jan 15, 202519.9220.6519.6220.3920.39129,019
Jan 14, 202519.6520.4919.3819.9319.93278,131
Jan 13, 202521.2021.2020.3720.4020.40181,290
Jan 10, 202522.3422.7521.3121.3421.34177,868
Jan 9, 202521.9822.4921.5122.3322.33430,356
Jan 8, 202521.2521.8020.8721.6221.62272,057
Jan 7, 202521.1721.8720.1120.8120.81287,917
Jan 6, 202522.4522.4520.6620.8320.83235,078
Jan 3, 202521.7921.9021.2821.4721.47129,149
Jan 2, 202521.7422.1221.3121.5221.52162,340
Jan 1, 202521.4521.9021.1921.5021.50121,327
Dec 31, 202421.9822.1920.9421.3821.38253,657
Dec 30, 202422.9522.9621.6021.7221.72313,325
Dec 27, 202421.6922.8021.1522.4722.47869,542
Dec 26, 202420.9821.8820.4921.8621.86889,474
Dec 24, 202422.0022.4620.7220.8420.84511,453
Dec 23, 202421.9021.9521.0121.7121.711,138,709
Dec 20, 202419.3121.0119.1421.0121.011,485,722
Dec 19, 202417.7119.4017.2619.1019.101,381,114
Dec 18, 202416.6118.0716.4017.8917.891,115,598
Dec 17, 202416.4516.8515.8616.4316.43134,018
Dec 16, 202415.8416.3815.7316.2416.24141,233
Dec 13, 202416.1416.4315.6215.8115.81447,246
Dec 12, 202416.1116.3515.9016.1316.1378,404
Dec 11, 202416.5916.5916.2416.2616.26580,140
Dec 10, 202416.7016.7016.2516.3516.3568,636
Dec 9, 202416.7016.8016.2516.6216.6295,742
Dec 6, 202416.6816.6816.2616.4616.4679,531
Dec 5, 202416.6016.6016.2516.4216.42120,578
Dec 4, 202416.6216.6916.1316.3916.3999,738
Dec 3, 202416.8516.8516.2116.2916.2969,024
Dec 2, 202416.7016.7516.1516.5916.59159,353
Nov 29, 202416.3416.4815.9716.1716.17134,277
Nov 28, 202416.5916.6716.3016.3416.34177,625
Nov 27, 202416.3916.6916.1716.5916.59316,228
Nov 26, 202416.3716.7016.0116.1316.13233,543
Nov 25, 202416.2516.5015.9116.0716.0765,591
Nov 22, 202416.1916.2815.6015.8215.8286,904
Nov 21, 202416.3016.4715.6215.9415.94234,136
Nov 19, 202416.2416.7016.0216.2616.26591,848
Nov 18, 202415.4516.0015.3015.9115.91136,237
Nov 14, 202415.7016.0415.3515.8815.88109,135
Nov 13, 202416.0016.0015.1615.2815.28132,951
Nov 12, 202416.4516.4515.5515.8915.8992,573
Nov 11, 202416.9516.9515.9316.0316.03130,223
Nov 8, 202416.6617.0016.5216.6516.65194,866
Nov 7, 202416.9416.9416.4916.6616.66191,652
Nov 6, 202416.2416.4716.0916.3516.35362,062
Nov 5, 202415.8516.2915.7316.2116.21303,692
Nov 4, 202415.9815.9815.2015.5615.56108,150
Nov 1, 202415.7415.9515.6015.7615.76141,432
Oct 31, 202415.5015.7915.2515.5115.51194,750
Oct 30, 202415.2915.5015.0415.4315.4373,683
Oct 29, 202414.8115.3414.7315.0715.07650,643
Oct 28, 202414.8615.4814.4215.0015.001,177,643
Oct 25, 202415.1715.3314.6115.0115.011,849,005
Oct 24, 202415.0015.4714.6015.1615.163,846,731
Oct 23, 202414.5115.6414.5115.0015.00119,917
Oct 22, 202415.8216.0014.7315.0415.04210,249
Oct 21, 202415.8015.9515.5115.5115.51331,286
Oct 18, 202415.2815.7914.6515.4115.41255,240
Oct 17, 202415.9015.9015.2015.2115.21457,976
Oct 16, 202417.3917.6916.0016.0016.00489,164
Oct 15, 202416.8517.2316.4016.8516.8555,643
Oct 14, 202416.9916.9916.5116.5716.5715,873
Oct 11, 202416.4516.6916.1616.4916.4945,048
Oct 10, 202417.4817.4816.1516.5716.5767,980
Oct 9, 202417.2717.6916.9017.0117.0169,395
Oct 8, 202416.1117.2516.1116.9316.9337,475
Oct 7, 202418.2018.2016.9016.9316.9334,936
Oct 4, 202417.7218.1517.5017.7917.7974,586
Oct 3, 202418.0918.0917.1817.2917.2937,554
Oct 1, 202418.1118.7517.5618.0918.0945,377
Sep 30, 202418.4118.9017.5017.8617.8648,509
Sep 27, 202418.4218.9918.2218.4018.4045,441
Sep 26, 202418.9918.9918.4118.4418.4419,150
Sep 25, 202418.3318.9418.3318.5118.5139,288
Sep 24, 202418.5519.3818.2018.6718.6731,747
Sep 23, 202419.5019.5018.5218.9018.9027,485
Sep 20, 202419.6319.6318.2019.2819.2823,811
Sep 19, 202419.5519.8518.7019.0019.0045,329
Sep 18, 202419.4019.6018.3919.0719.0757,842
Sep 17, 202420.6020.6019.0919.3619.36139,296
Sep 16, 202419.7520.1019.5320.1020.1054,706
Sep 13, 202418.9519.1518.7019.1519.1529,858
Sep 12, 202418.7418.7417.5818.2418.24213,481
Sep 11, 202418.3218.4917.5518.1718.17389,592
Sep 10, 202417.7318.1417.0517.6117.6174,018
Sep 9, 202417.8017.8017.3917.4317.4318,410
Sep 6, 202417.9918.1817.3517.4417.4490,943
Sep 5, 202417.4518.1717.2017.5217.5218,747
Sep 4, 202418.3318.3317.2717.7417.7436,410
Sep 3, 202423.3023.3022.5123.1223.1215,901
Sep 2, 202424.7024.7022.8523.0323.0353,409
Aug 30, 202423.9924.0023.3623.9523.9547,947
Aug 29, 202423.9324.0023.3123.6123.6141,603
Aug 28, 202424.2424.2423.2523.9323.9359,127
Aug 27, 202423.9024.3023.1023.7623.7649,039
Aug 26, 202424.4524.4523.1023.7223.7256,997
Aug 23, 202424.1524.1523.4123.6723.6774,529
Aug 22, 202424.0024.2522.4723.0023.0070,449
Aug 21, 202424.0624.0622.0223.6623.6681,959
Aug 20, 202422.9922.9921.9022.9222.9278,818
Aug 19, 202421.9021.9021.9021.9021.9013,486
Aug 16, 202420.8620.8620.8620.8620.864,182
Aug 14, 202420.4620.4620.4620.4620.468,767
Aug 13, 202420.0620.0620.0520.0620.0626,908
Aug 12, 202419.6719.6719.6719.6719.6724,728
Aug 9, 202419.2919.5019.1919.2919.2917,771
Aug 8, 202419.4019.6319.4019.4019.407,408
Aug 7, 202419.8020.1619.7619.8019.8016,447
Aug 6, 202420.1720.1720.1720.1720.172,490
Aug 5, 202420.5920.5920.5920.5920.594,238
Aug 2, 202421.0221.0220.6121.0221.027,497
Aug 1, 202421.0021.8221.0021.0021.005,663
Jul 31, 202421.4021.5021.4021.4021.405,557
Jul 30, 202421.8021.9821.8021.8021.8011,518
Jul 29, 202421.9821.9821.9821.9821.9812,910
Jul 26, 202421.5521.5521.5521.5521.554,598
Jul 25, 202421.1321.1321.1321.1321.131,046
Jul 24, 202420.7220.7220.3720.7220.7211,819
Jul 23, 202420.3220.3220.3220.3220.3214,457
Jul 22, 202420.7420.7420.7420.7420.7417,078
Jul 19, 202421.1721.1721.1721.1721.177,988
Jul 18, 202421.6121.6121.6121.6121.616,721
Jul 16, 202422.9822.9822.9822.9822.98-
Jul 15, 202422.9822.9822.9822.9822.98-
Jul 12, 202422.9823.0022.9822.9822.9815,366
Jul 11, 202423.4523.4623.3923.4523.4520,625
Jul 10, 202424.9024.9023.5023.8723.8749,436
Jul 9, 202424.9525.9824.0224.5424.5483,311
Jul 8, 202425.5026.0024.8425.2425.24134,640
Jul 5, 202423.9925.0423.0025.0325.03468,029
Jul 4, 202423.5024.0322.5523.8523.85368,132
Jul 3, 202422.5523.4521.2222.8922.89749,812
Jul 2, 202422.8622.8621.1622.3422.3417,797
Jul 1, 202422.3522.9821.9022.1322.1338,139
Jun 28, 202421.9422.0021.9221.9421.947,129
Jun 27, 202421.7222.1421.7121.7221.728,487
Jun 26, 202421.7121.7121.3021.7121.7115,065
Jun 25, 202421.2921.3321.2921.2921.2926,826
Jun 24, 202420.9220.9220.5120.9220.929,957
Jun 21, 202420.5120.5120.5120.5120.5110,063
Jun 20, 202420.5020.6020.5020.5020.505,188
Jun 19, 202420.8020.8520.8020.8020.802,536
Jun 18, 202420.9021.0020.9020.9020.90421,677
Jun 14, 202421.2121.2120.8021.2121.212,111
Jun 13, 202420.8020.8020.8020.8020.802,984
Jun 12, 202420.4020.4019.9520.4020.40289,656
Jun 11, 202420.0020.0520.0020.0020.00126,012
Jun 10, 202420.0120.0119.8120.0120.014,750
Jun 7, 202419.7020.0019.6019.7019.703,313
Jun 6, 202420.0020.0019.8020.0020.006,741
Jun 5, 202420.0020.3520.0020.0020.00563
Jun 4, 202420.4020.8020.4020.4020.403,784
Jun 3, 202420.8021.0020.8020.8020.809,448
May 31, 202421.2021.6021.2021.2021.206,368
May 30, 202421.6021.9021.6021.6021.60489
May 29, 202422.0022.4022.0022.0022.001,828
May 28, 202422.4022.5022.4022.4022.404,082
May 27, 202422.8523.2522.8522.8522.852,663
May 24, 202423.3023.7023.3023.3023.303,422
May 23, 202423.7524.0023.7523.7523.7511,390
May 22, 202424.0024.3024.0024.0024.0027,166
May 21, 202424.3524.3524.3524.3524.3532,550
May 17, 202422.1522.1522.1522.1522.1545,410
May 16, 202422.1022.1020.1521.1021.1053,700
May 15, 202420.9021.0520.8021.0521.0521,681
May 14, 202420.1520.1519.2020.0520.0522,799
May 13, 202419.1020.0518.2019.2019.2015,781
May 10, 202419.1019.4019.1019.1019.1010,681
May 9, 202419.4519.7019.4519.4519.454,203
May 8, 202419.7519.7519.2019.7519.75750
May 7, 202419.6019.9519.5519.6019.603,353
May 6, 202419.9520.3519.9519.9519.955,036
May 3, 202420.3520.3520.3020.3520.351,747
May 2, 202420.3020.6520.3020.3020.301,552
Apr 30, 202420.6520.6520.6520.6520.657,296
Apr 29, 202420.6520.6520.5020.6520.654,153
Apr 26, 202420.6520.6520.6020.6520.655,765
Apr 25, 202420.6520.6520.3020.6520.655,430
Apr 24, 202420.6520.7020.6020.6520.654,488
Apr 23, 202420.6520.6520.6020.6520.653,511
Apr 22, 202420.6020.6020.6020.6020.604,132
Apr 19, 202420.6020.6020.5520.6020.609,817
Apr 18, 202420.9521.0020.9520.9520.953,686
Apr 16, 202421.3021.3021.3021.3021.30559