Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Nasdaq Inc (NAQ.HA)

65.74
+1.48
+(2.30%)
At close: April 25 at 5:25:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202565.6665.7465.6665.7465.74-
Apr 24, 202565.5065.5064.2664.2664.26-
Apr 23, 202564.3764.9464.3764.9464.94-
Apr 22, 202561.0162.7261.0162.7262.72-
Apr 17, 202563.5363.7763.5363.7763.77-
Apr 16, 202563.4964.0163.4963.9463.942
Apr 15, 202563.6865.0763.6865.0765.07310
Apr 14, 202564.3764.3764.0764.0764.079
Apr 11, 202562.5662.5661.5061.5061.50-
Apr 10, 202566.0066.0062.6162.6162.61400
Apr 9, 202558.5160.1558.5160.1560.15-
Apr 8, 202562.2762.8762.2762.4662.4620
Apr 7, 202560.7062.1860.7062.1862.18100
Apr 4, 202566.2466.2465.1565.1565.15-
Apr 3, 202569.4369.4367.5367.5367.53-
Apr 2, 202570.1571.4470.1571.4471.44-
Apr 1, 202569.6570.3969.6570.3970.39-
Mar 31, 202569.1169.3469.1169.3469.34-
Mar 28, 202570.5170.5169.3769.3769.37-
Mar 27, 202572.0172.0171.2571.2571.25-
Mar 26, 202571.8071.8071.7771.7771.77-
Mar 25, 202571.4271.7171.4271.7171.71-
Mar 24, 202570.1171.6470.1171.6471.64-
Mar 21, 202570.9770.9770.1770.1770.17-
Mar 20, 202570.2670.7870.2670.7870.78-
Mar 19, 202568.7769.7268.7769.7269.72-
Mar 18, 202568.0468.3368.0468.3368.33-
Mar 17, 202566.9168.0666.9168.0668.06-
Mar 14, 2025 0.21110399 Dividend
Mar 14, 202566.5567.0866.5567.0867.08-
Mar 13, 202567.0167.0166.3666.3666.12-
Mar 12, 202566.4366.9466.4366.7566.514
Mar 11, 202566.6066.6066.0066.0065.76-
Mar 10, 202568.3268.3266.7667.0566.811
Mar 7, 202570.0470.0468.0168.0167.76-
Mar 6, 202572.5972.5970.8970.8970.63-
Mar 5, 202574.4874.4872.5372.5372.27-
Mar 4, 202577.9277.9273.8973.8973.62-
Mar 3, 202579.2179.5479.0579.0578.764
Feb 28, 202577.3978.0877.3978.0877.80-
Feb 27, 202576.3279.0376.3279.0378.74-
Feb 26, 202575.6976.0775.6976.0775.79-
Feb 25, 202576.0276.0275.1575.1574.88-
Feb 24, 202577.3177.3176.3876.3876.10-
Feb 21, 202578.2879.0378.2879.0378.74-
Feb 20, 202578.6878.6877.9977.9977.71-
Feb 19, 202577.3778.5677.3778.5678.28-
Feb 18, 202576.7277.2676.7277.2676.98-
Feb 17, 202576.9876.9876.3576.3576.07-
Feb 14, 202577.8277.8277.6277.6277.34-
Feb 13, 202576.5177.1876.5177.1876.90-
Feb 12, 202577.8877.8876.9776.9776.69150
Feb 11, 202578.3178.3177.5277.5277.24-
Feb 10, 202580.1180.1178.6978.6978.41-
Feb 7, 202580.2880.8280.2880.8280.5340
Feb 6, 202579.5180.7479.5180.7480.45-
Feb 5, 202578.0179.0178.0179.0178.72-
Feb 4, 202579.2479.3979.2479.3979.10-
Feb 3, 202579.4079.4879.4079.4879.19-
Jan 31, 202579.2579.8379.1679.1678.87250
Jan 30, 202578.5178.5177.9677.9677.68-
Jan 29, 202578.1178.1177.0177.0176.73-
Jan 28, 202577.3978.2477.3978.2477.96-
Jan 27, 202576.7976.7976.5276.5276.24-
Jan 24, 202577.3477.3477.3177.3177.03-
Jan 23, 202577.2577.2577.1277.1276.84-
Jan 22, 202576.3876.5576.3876.5576.27-
Jan 21, 202576.4676.4676.4676.4676.18-
Jan 20, 202576.3276.4176.3276.4176.13-
Jan 17, 202575.9376.7675.9376.7676.48-
Jan 16, 202574.5575.4374.5575.4375.16-
Jan 15, 202573.8174.5073.8174.5074.23-
Jan 14, 202574.2174.2174.0874.0873.81-
Jan 13, 202574.0974.2374.0974.2373.96-
Jan 10, 202575.8975.8974.0174.0173.74-
Jan 9, 202575.4476.0075.4476.0075.73-
Jan 8, 202573.5475.1573.5475.1574.88-
Jan 7, 202573.4874.0573.4874.0573.78-
Jan 6, 202575.5175.5174.2074.2073.93-
Jan 3, 202575.1475.6175.1475.6175.34-
Jan 2, 202574.8375.5874.3775.5875.3116
Dec 30, 202474.6074.6074.6074.6074.33-
Dec 27, 202475.7075.7075.0275.0274.75-
Dec 23, 202474.3275.0274.3275.0274.7515
Dec 20, 202474.2175.0774.2175.0774.80-
Dec 19, 202474.3675.0274.3674.7474.47100
Dec 18, 202475.6676.0475.6676.0475.76-
Dec 17, 202476.1776.1775.8475.8475.57-
Dec 16, 202475.9176.8575.9176.8576.57-
Dec 13, 202476.9376.9376.6576.6576.37-
Dec 12, 202477.0177.1777.0177.1776.89-
Dec 11, 202476.0577.1776.0577.1776.89-
Dec 10, 202475.1176.6675.1176.6676.38-
Dec 9, 202476.8076.8075.8475.8475.57-
Dec 6, 2024 0.21110399 Dividend
Dec 6, 202476.3176.5376.3176.5376.25-
Dec 5, 202476.5176.5976.5176.5976.07-
Dec 4, 202476.8576.8576.5976.5976.07-
Dec 3, 202477.4177.4176.8476.8476.32-
Dec 2, 202478.8178.8578.8178.8578.321
Nov 29, 202478.9279.0778.9279.0778.54-
Nov 28, 202478.5279.0078.5279.0078.47-
Nov 27, 202479.0179.0178.4078.8978.363
Nov 26, 202477.7178.1677.7178.1677.63-
Nov 25, 202477.9677.9677.7077.7077.18-
Nov 22, 202477.2977.9777.2977.9777.44-
Nov 21, 202475.5976.5875.5976.5876.06-
Nov 20, 202475.5875.9475.5875.9475.43-
Nov 19, 202474.9975.4074.9975.4074.89-
Nov 18, 202474.4075.4274.4075.4274.91-
Nov 15, 202473.8874.5873.8874.5874.08-
Nov 14, 202475.2575.2574.6274.6274.12-
Nov 13, 202474.0275.7474.0275.7475.23-
Nov 12, 202474.4875.0674.4875.0674.55-
Nov 11, 202473.5775.1773.5775.1774.66-
Nov 8, 202472.5674.0172.5674.0173.511
Nov 7, 202471.6072.0671.6072.0671.57-
Nov 6, 202471.8272.0070.6470.9470.4678
Nov 5, 202468.5269.3968.5269.3968.92-
Nov 4, 202468.0268.3568.0268.3567.89-
Nov 1, 202467.8468.7967.8468.7968.33-
Oct 31, 202469.2369.2368.6468.6468.18-
Oct 30, 202469.9370.4469.9370.4469.97-
Oct 29, 202469.5270.4169.5270.4169.94-
Oct 28, 202469.4169.6769.4169.6769.20-
Oct 25, 202469.1969.1968.7268.7268.26-
Oct 24, 202468.5269.1268.5269.1268.65-
Oct 23, 202468.2568.6368.2568.6368.17-
Oct 22, 202468.2268.4868.2268.4868.02-
Oct 21, 202468.7168.7168.5668.5668.10-
Oct 18, 202468.0468.3168.0468.3167.85-
Oct 17, 202467.6268.6167.6268.6168.15-
Oct 16, 202466.6167.3066.6167.3066.85-
Oct 15, 202466.5167.2466.5167.2466.79-
Oct 14, 202465.2766.4065.2766.4065.95-
Oct 11, 202465.3765.7165.3765.7165.27-
Oct 10, 202465.8865.8865.7665.7665.32-
Oct 9, 202465.4166.0965.4166.0965.64-
Oct 8, 202464.7665.8464.7665.8465.4077
Oct 7, 202465.4065.4065.0665.0664.62-
Oct 4, 202466.0066.1465.4865.4865.0480
Oct 3, 202465.7665.8265.7665.8265.38-
Oct 2, 202465.5765.7765.5765.7765.33-
Oct 1, 202465.1765.5465.1765.5465.10-
Sep 30, 202464.7564.8064.7564.8064.36-
Sep 27, 202465.0065.0865.0065.0864.64-
Sep 26, 202465.6665.6665.0265.0264.58-
Sep 25, 202465.5265.5265.3765.3764.93-
Sep 24, 202466.2566.2565.6565.6565.21-
Sep 23, 202466.3867.0166.3867.0166.56-
Sep 20, 202466.2366.2365.9765.9765.53-
Sep 19, 202465.5666.1165.5666.1165.66-
Sep 18, 202465.1565.7865.1565.7865.34-
Sep 17, 202465.5465.5465.3465.3464.90-
Sep 16, 202465.6365.6565.6365.6565.21-
Sep 13, 2024 0.21110399 Dividend
Sep 13, 202464.9365.5364.9365.5365.09-
Sep 12, 202465.2765.2765.0365.0364.35-
Sep 11, 202464.5164.5163.8963.8963.23-
Sep 10, 202464.5165.0964.5165.0964.41-
Sep 9, 202464.8365.0064.8365.0064.32-
Sep 6, 202465.7265.7264.6964.6964.02-
Sep 5, 202465.9865.9865.6365.6364.95-
Sep 4, 202464.0566.4164.0566.4165.72-
Sep 3, 202465.1465.1464.9064.9064.22-
Sep 2, 202465.2265.2264.9964.9964.31-
Aug 30, 202464.2364.4764.2364.4763.80-
Aug 29, 202463.5964.5463.5964.5463.87-
Aug 28, 202463.4663.4663.4663.4662.80-
Aug 27, 202462.9063.3662.9063.3662.70-
Aug 26, 202462.6063.0362.6063.0362.37-
Aug 23, 202463.3063.3062.7962.7962.14-
Aug 22, 202463.0163.1363.0163.1362.47-
Aug 21, 202462.7962.7962.7962.7962.14-
Aug 20, 202462.8862.8862.8862.8862.23-
Aug 19, 202462.9062.9062.9062.9062.25-
Aug 16, 202463.5163.5163.5163.5162.85-
Aug 15, 202462.7962.7962.7962.7962.14-
Aug 14, 202462.4762.8662.4762.8662.2115
Aug 13, 202461.9761.9761.9761.9761.33-
Aug 12, 202462.0762.0762.0762.0761.42-
Aug 9, 202462.0762.0762.0762.0761.42-
Aug 8, 202460.7260.7260.7260.7260.09-
Aug 7, 202460.8660.8660.8660.8660.23-
Aug 6, 202459.1959.1959.1959.1958.57-
Aug 5, 202460.2860.2860.2860.2859.65-
Aug 2, 202461.6961.6961.6961.6961.05-
Aug 1, 202461.9161.9161.9161.9161.27-
Jul 31, 202463.2963.2963.2963.2962.63-
Jul 30, 202462.4962.4962.4962.4961.84-
Jul 29, 202460.5160.5160.5160.5159.88-
Jul 26, 202461.7561.7561.7561.7561.11-
Jul 25, 202457.4657.4657.4657.4656.86-
Jul 24, 202458.0158.0158.0158.0157.41-
Jul 23, 202457.5857.5857.5857.5856.98-
Jul 22, 202457.1757.1757.1757.1756.58-
Jul 19, 202457.1557.1557.1557.1556.56-
Jul 18, 202457.8957.8957.8957.8957.29-
Jul 17, 202457.8657.8657.8657.8657.26-
Jul 16, 202457.6057.6057.6057.6057.00-
Jul 15, 202457.2457.2457.2457.2456.64-
Jul 12, 202457.0757.0757.0757.0756.48-
Jul 11, 202456.6856.6856.6856.6856.09-
Jul 10, 202455.9255.9255.9255.9255.34-
Jul 9, 202455.6155.6155.6155.6155.03-
Jul 8, 202455.4555.4555.4555.4554.87-
Jul 5, 202455.2655.2655.2655.2654.69-
Jul 4, 202455.3655.3655.3655.3654.78-
Jul 3, 202455.6155.6155.6155.6155.03-
Jul 2, 202455.1555.1555.1555.1554.58-
Jul 1, 202455.8855.8855.8855.8855.30-
Jun 28, 202456.0056.0056.0056.0055.42-
Jun 27, 202455.5955.5955.5955.5955.01-
Jun 26, 202455.7155.7155.7155.7155.13-
Jun 25, 202455.7855.7855.7855.7855.20-
Jun 24, 202456.0156.0156.0156.0155.43-
Jun 21, 202455.0355.0355.0355.0354.46-
Jun 20, 202454.6854.6854.6854.6854.11-
Jun 19, 202454.6654.6654.6654.6654.09-
Jun 18, 202454.4954.4954.4954.4953.92-
Jun 17, 202454.6854.6854.6854.6854.11-
Jun 14, 2024 0.21110399 Dividend
Jun 14, 202454.6754.6754.6754.6754.10-
Jun 13, 202454.8154.8154.8154.8154.00-
Jun 12, 202454.8154.8154.8154.8154.00-
Jun 11, 202454.7754.7754.7754.7753.96-
Jun 10, 202454.4154.4154.4154.4153.61-
Jun 7, 202454.2254.2254.2254.2253.42-
Jun 6, 202454.5954.5954.5954.5953.79-
Jun 5, 202454.5254.5254.5254.5253.72-
Jun 4, 202453.5753.5753.5753.5752.78-
Jun 3, 202454.2854.2854.2854.2853.48-
May 31, 202454.5154.5154.5154.5153.71-
May 30, 202454.7254.7254.7254.7253.91-
May 29, 202455.0355.0355.0355.0354.22-
May 28, 202457.1157.1157.1157.1156.27-
May 27, 202457.3157.3157.3157.3156.47-
May 24, 202456.6456.6456.6456.6455.81-
May 23, 202457.5157.5157.5157.5156.66-
May 22, 202457.2357.2357.2357.2356.39-
May 21, 202457.1657.1657.1657.1656.32-
May 20, 202457.4857.4857.4857.4856.63-
May 17, 202456.9856.9856.9856.9856.14-
May 16, 202456.1356.1356.1356.1355.30-
May 15, 202455.5855.5855.5855.5854.76-
May 14, 202455.9555.9555.9555.9555.13-
May 13, 202455.8155.8155.8155.8154.99-
May 10, 202455.7955.7955.7955.7954.97-
May 9, 202455.4655.4655.4655.4654.64-
May 8, 202456.4856.4856.4856.4855.65-
May 7, 202457.0457.0457.0457.0456.20-
May 6, 202456.3256.3256.3256.3255.49-
May 3, 202456.0456.0456.0456.0455.21-
May 2, 202455.6055.6055.6055.6054.78-
Apr 30, 202455.8655.8655.8655.8655.04-
Apr 29, 202455.9655.9655.9655.9655.14-
Apr 26, 202456.0556.0556.0556.0555.22-
Apr 25, 202457.0257.0257.0257.0256.18-