OTC Markets OTCPK - Delayed Quote USD

Naspers Limited (NAPRF)

Compare
181.62
0.00
(0.00%)
At close: January 16 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025181.62181.62181.62181.62181.62-
Jan 16, 2025181.62181.62181.62181.62181.62-
Jan 15, 2025181.62181.62181.62181.62181.62-
Jan 14, 2025181.62181.62181.62181.62181.62-
Jan 13, 2025181.62181.62181.62181.62181.62-
Jan 10, 2025181.62181.62181.62181.62181.62400
Jan 8, 2025208.60208.60208.60208.60208.60-
Jan 7, 2025208.60208.60208.60208.60208.60-
Jan 6, 2025212.04212.27208.60208.60208.60100
Jan 3, 2025215.59215.59215.59215.59215.59-
Jan 2, 2025215.59215.59215.59215.59215.59-
Dec 31, 2024215.59215.59215.59215.59215.59-
Dec 30, 2024215.59215.59215.59215.59215.59-
Dec 27, 2024215.59215.59215.59215.59215.59-
Dec 26, 2024215.59215.59215.59215.59215.59500
Dec 24, 2024226.70226.70226.70226.70226.70-
Dec 23, 2024226.70226.70226.70226.70226.70-
Dec 20, 2024226.70226.70226.70226.70226.70-
Dec 19, 2024226.70226.70226.70226.70226.70100
Dec 18, 2024241.20241.20241.20241.20241.20-
Dec 17, 2024241.20241.20241.20241.20241.20-
Dec 16, 2024241.20241.20241.20241.20241.20-
Dec 13, 2024241.20241.20241.20241.20241.20-
Dec 12, 2024241.20241.20241.20241.20241.20-
Dec 11, 2024241.20241.20241.20241.20241.20-
Dec 10, 2024241.20241.20241.20241.20241.20100
Dec 9, 2024226.38226.38226.38226.38226.38-
Dec 6, 2024226.38226.38226.38226.38226.38-
Dec 5, 2024226.38226.38226.38226.38226.38-
Dec 4, 2024226.38226.38226.38226.38226.38-
Dec 3, 2024226.38226.38226.38226.38226.38-
Dec 2, 2024226.38226.38226.38226.38226.38-
Nov 29, 2024226.38226.38226.38226.38226.38-
Nov 27, 2024226.38226.38226.38226.38226.38-
Nov 26, 2024226.38226.38226.38226.38226.38-
Nov 25, 2024226.38226.38226.38226.38226.38-
Nov 22, 2024226.38226.38226.38226.38226.38-
Nov 21, 2024226.38226.38226.38226.38226.38-
Nov 20, 2024226.38226.38226.38226.38226.38-
Nov 19, 2024226.38226.38226.38226.38226.38-
Nov 18, 2024226.38226.38226.38226.38226.38-
Nov 15, 2024226.38226.38226.38226.38226.38-
Nov 14, 2024226.38226.38226.38226.38226.38-
Nov 13, 2024226.38226.38226.38226.38226.38-
Nov 12, 2024226.38226.38226.38226.38226.38100
Nov 11, 2024225.19225.19225.19225.19225.19-
Nov 8, 2024225.19225.19225.19225.19225.19-
Nov 7, 2024225.19225.19225.19225.19225.19-
Nov 6, 2024225.19225.19225.19225.19225.19100
Nov 5, 2024240.00240.00240.00240.00240.00-
Nov 4, 2024240.00240.00240.00240.00240.00-
Nov 1, 2024240.00240.00240.00240.00240.00-
Oct 31, 2024240.00240.00240.00240.00240.00-
Oct 30, 2024240.00240.00240.00240.00240.00-
Oct 29, 2024240.00240.00240.00240.00240.00100
Oct 28, 2024231.66231.66231.66231.66231.66-
Oct 25, 2024231.66231.66231.66231.66231.66-
Oct 24, 2024231.66231.66231.66231.66231.66-
Oct 23, 2024231.66231.66231.66231.66231.66100
Oct 22, 2024230.02230.02230.02230.02230.02-
Oct 21, 2024224.69230.02224.69230.02230.02100
Oct 18, 2024222.68222.68222.68222.68222.68-
Oct 17, 2024222.68222.68222.68222.68222.68100
Oct 16, 2024245.00245.00245.00245.00245.00-
Oct 15, 2024245.00245.00245.00245.00245.00-
Oct 14, 2024245.00245.00245.00245.00245.00-
Oct 11, 2024245.00245.00245.00245.00245.00-
Oct 10, 2024245.00245.00245.00245.00245.00-
Oct 9, 2024245.00245.00245.00245.00245.00100
Oct 8, 2024255.00255.00255.00255.00255.00-
Oct 7, 2024255.00255.00255.00255.00255.00500
Oct 4, 2024255.00255.00255.00255.00255.00-
Oct 3, 2024255.00255.00255.00255.00255.00-
Oct 2, 2024250.00255.00250.00255.00255.00100
Oct 1, 2024240.00240.00240.00240.00240.00-
Sep 30, 2024240.00240.00240.00240.00240.003,100
Sep 27, 2024234.80234.80234.80234.80234.80-
Sep 26, 2024230.94234.80230.94234.80234.80100
Sep 25, 2024224.00224.00224.00224.00224.00100
Sep 24, 2024196.10196.10196.10196.10196.10-
Sep 23, 2024196.10196.10196.10196.10196.10-
Sep 20, 2024196.10196.10196.10196.10196.10-
Sep 19, 2024196.10196.10196.10196.10196.10-
Sep 18, 2024196.10196.10196.10196.10196.10-
Sep 17, 2024196.10196.10196.10196.10196.10-
Sep 16, 2024196.10196.10196.10196.10196.10-
Sep 13, 2024196.10196.10196.10196.10196.10-
Sep 12, 2024196.10196.10196.10196.10196.10-
Sep 11, 2024196.10196.10196.10196.10196.10-
Sep 10, 2024196.10196.10196.10196.10196.10-
Sep 9, 2024196.10196.10196.10196.10196.10-
Sep 6, 2024196.10196.10196.10196.10196.10-
Sep 5, 2024196.10196.10196.10196.10196.10-
Sep 4, 2024196.10196.10196.10196.10196.10-
Sep 3, 2024196.10196.10196.10196.10196.10-
Aug 30, 2024196.10196.10196.10196.10196.10-
Aug 29, 2024196.10196.10196.10196.10196.10-
Aug 28, 2024196.10196.10196.10196.10196.10-
Aug 27, 2024196.10196.10196.10196.10196.10-
Aug 26, 2024196.10196.10196.10196.10196.10-
Aug 23, 2024196.10196.10196.10196.10196.10-
Aug 22, 2024196.10196.10196.10196.10196.10-
Aug 21, 2024196.10196.10196.10196.10196.10-
Aug 20, 2024196.85196.85196.10196.10196.10100
Aug 19, 2024205.99205.99205.99205.99205.99-
Aug 16, 2024191.70191.70191.70191.70191.70-
Aug 15, 2024191.70191.70191.70191.70191.70-
Aug 14, 2024191.70191.70191.70191.70191.70100
Aug 13, 2024188.00188.00188.00188.00188.00-
Aug 12, 2024188.00188.00188.00188.00188.00-
Aug 9, 2024188.00188.00188.00188.00188.00-
Aug 8, 2024194.20194.20188.00188.00188.00100
Aug 7, 2024184.00184.00184.00184.00184.00-
Aug 6, 2024184.00184.00184.00184.00184.00-
Aug 5, 2024184.00184.00184.00184.00184.00-
Aug 2, 2024184.00184.00184.00184.00184.00-
Aug 1, 2024184.00184.00184.00184.00184.00-
Jul 31, 2024184.00184.00184.00184.00184.00-
Jul 30, 2024184.00184.00184.00184.00184.00100
Jul 29, 2024178.59178.59178.59178.59178.59-
Jul 26, 2024178.59178.59178.59178.59178.59-
Jul 25, 2024178.59178.59178.59178.59178.59100
Jul 24, 2024195.51195.51195.51195.51195.51-
Jul 23, 2024195.51195.51195.51195.51195.51-
Jul 22, 2024195.51195.51195.51195.51195.51-
Jul 19, 2024195.51195.51195.51195.51195.51-
Jul 18, 2024195.51195.51195.51195.51195.51-
Jul 17, 2024195.51195.51195.51195.51195.51-
Jul 16, 2024195.51195.51195.51195.51195.51-
Jul 15, 2024195.51195.51195.51195.51195.51-
Jul 12, 2024195.51195.51195.51195.51195.51-
Jul 11, 2024195.51195.51195.51195.51195.51-
Jul 10, 2024195.51195.51195.51195.51195.51100
Jul 9, 2024188.85188.85188.10188.10188.10100
Jul 8, 2024197.45197.45197.45197.45197.45-
Jul 5, 2024197.45197.45197.45197.45197.45-
Jul 3, 2024197.45197.45197.45197.45197.45-
Jul 2, 2024197.45197.45197.45197.45197.45-
Jul 1, 2024197.45197.45197.45197.45197.45-
Jun 28, 2024197.45197.45197.45197.45197.45-
Jun 27, 2024197.45197.45197.45197.45197.45-
Jun 26, 2024187.87197.45187.87197.45197.45100
Jun 25, 2024208.97208.97208.97208.97208.97-
Jun 24, 2024208.97208.97208.97208.97208.97-
Jun 21, 2024208.97208.97208.97208.97208.97-
Jun 20, 2024208.97208.97208.97208.97208.97-
Jun 18, 2024208.97208.97208.97208.97208.97-
Jun 17, 2024208.97208.97208.97208.97208.97-
Jun 14, 2024208.97208.97208.97208.97208.97-
Jun 13, 2024208.97208.97208.97208.97208.97100
Jun 12, 2024207.16207.16207.16207.16207.16-
Jun 11, 2024207.16207.16207.16207.16207.16-
Jun 10, 2024207.16207.16207.16207.16207.16-
Jun 7, 2024207.16207.16207.16207.16207.16-
Jun 6, 2024207.16207.16207.16207.16207.16100
Jun 5, 2024215.52215.52215.52215.52215.52-
Jun 4, 2024215.52215.52215.52215.52215.52-
Jun 3, 2024215.52215.52215.52215.52215.52-
May 31, 2024215.52215.52215.52215.52215.52-
May 30, 2024215.52215.52215.52215.52215.52-
May 29, 2024215.52215.52215.52215.52215.52-
May 28, 2024215.52215.52215.52215.52215.52-
May 24, 2024215.52215.52215.52215.52215.52-
May 23, 2024215.52215.52215.52215.52215.52100
May 22, 2024217.00217.00217.00217.00217.00-
May 21, 2024217.00217.00217.00217.00217.00-
May 20, 2024217.00217.00217.00217.00217.00-
May 17, 2024217.00217.00217.00217.00217.00-
May 16, 2024217.00217.00217.00217.00217.00-
May 15, 2024217.00217.00217.00217.00217.00100
May 14, 2024191.00191.00191.00191.00191.00-
May 13, 2024191.00191.00191.00191.00191.00-
May 10, 2024191.00191.00191.00191.00191.00-
May 9, 2024191.00191.00191.00191.00191.00-
May 8, 2024191.00191.00191.00191.00191.00-
May 7, 2024191.00191.00191.00191.00191.00-
May 6, 2024191.00191.00191.00191.00191.00-
May 3, 2024191.00191.00191.00191.00191.00-
May 2, 2024191.00191.00191.00191.00191.00100
May 1, 2024183.93183.93183.93183.93183.93-
Apr 30, 2024183.93183.93183.93183.93183.93-
Apr 29, 2024183.93183.93183.93183.93183.93100
Apr 26, 2024169.85169.85169.85169.85169.85-
Apr 25, 2024169.85169.85169.85169.85169.85-
Apr 24, 2024169.85169.85169.85169.85169.85-
Apr 23, 2024169.85169.85169.85169.85169.85-
Apr 22, 2024169.85169.85169.85169.85169.85-
Apr 19, 2024169.85169.85169.85169.85169.85-
Apr 18, 2024169.85169.85169.85169.85169.85-
Apr 17, 2024169.85169.85169.85169.85169.85-
Apr 16, 2024169.85169.85169.85169.85169.85-
Apr 15, 2024169.85169.85169.85169.85169.85100
Apr 12, 2024178.00178.00178.00178.00178.00-
Apr 11, 2024172.66178.00172.66178.00178.00100
Apr 10, 2024177.12177.12177.12177.12177.12-
Apr 9, 2024177.12177.12177.12177.12177.12-
Apr 8, 2024179.70180.00177.12177.12177.12200
Apr 5, 2024179.25179.25179.25179.25179.25-
Apr 4, 2024179.25179.25179.25179.25179.25-
Apr 3, 2024179.25179.25179.25179.25179.25100
Apr 2, 2024169.00169.00169.00169.00169.00-
Apr 1, 2024169.00169.00169.00169.00169.00100
Mar 28, 2024166.40166.40166.40166.40166.40-
Mar 27, 2024166.40166.40166.40166.40166.40-
Mar 26, 2024166.40166.40166.40166.40166.40-
Mar 25, 2024166.40166.40166.40166.40166.40-
Mar 22, 2024166.40166.40166.40166.40166.40-
Mar 21, 2024166.40166.40166.40166.40166.40-
Mar 20, 2024166.40166.40166.40166.40166.40300
Mar 19, 2024170.00170.00170.00170.00170.00-
Mar 18, 2024170.00170.00170.00170.00170.00-
Mar 15, 2024170.00170.00170.00170.00170.00-
Mar 14, 2024170.00170.00170.00170.00170.00-
Mar 13, 2024170.00170.00170.00170.00170.00-
Mar 12, 2024170.00170.00170.00170.00170.00-
Mar 11, 2024170.00170.00170.00170.00170.00-
Mar 8, 2024170.00170.00170.00170.00170.00-
Mar 7, 2024170.00170.00170.00170.00170.00-
Mar 6, 2024170.00170.00170.00170.00170.00-
Mar 5, 2024170.00170.00170.00170.00170.00-
Mar 4, 2024170.00170.00170.00170.00170.00-
Mar 1, 2024170.00170.00170.00170.00170.00-
Feb 29, 2024170.00170.00170.00170.00170.00-
Feb 28, 2024170.00170.00170.00170.00170.00-
Feb 27, 2024170.00170.00170.00170.00170.00-
Feb 26, 2024170.00170.00170.00170.00170.00100
Feb 23, 2024171.29171.29171.29171.29171.29-
Feb 22, 2024171.29171.29171.29171.29171.29-
Feb 21, 2024173.85173.85171.29171.29171.29100
Feb 20, 2024180.00180.00180.00180.00180.00-
Feb 16, 2024180.00180.00180.00180.00180.00-
Feb 15, 2024180.00180.00180.00180.00180.00-
Feb 14, 2024180.00180.00180.00180.00180.00-
Feb 13, 2024180.00180.00180.00180.00180.00-
Feb 12, 2024180.00180.00180.00180.00180.00-
Feb 9, 2024180.00180.00180.00180.00180.00-
Feb 8, 2024180.00180.00180.00180.00180.00-
Feb 7, 2024180.00180.00180.00180.00180.00-
Feb 6, 2024180.00180.00180.00180.00180.00100
Feb 5, 2024167.54167.54167.54167.54167.54-
Feb 2, 2024167.54167.54167.54167.54167.54-
Feb 1, 2024167.54167.54167.54167.54167.54-
Jan 31, 2024167.54167.54167.54167.54167.54100
Jan 30, 2024169.25169.25169.25169.25169.25-
Jan 29, 2024169.25169.25169.25169.25169.25200
Jan 26, 2024171.00171.00171.00171.00171.00200
Jan 25, 2024151.10151.10151.10151.10151.10-
Jan 24, 2024151.10151.10151.10151.10151.10-
Jan 23, 2024151.10151.10151.10151.10151.10-
Jan 22, 2024151.00151.10151.00151.10151.10300
Jan 19, 2024155.33155.33155.33155.33155.33-
Jan 18, 2024155.33155.33155.33155.33155.33500

Related Tickers

PROSF Prosus N.V.
36.30
0.00%
 
PRX.AS Prosus N.V.
35.09
+1.98%
 
0700.HK TENCENT
379.800
-0.68%
 
BIDU Baidu, Inc.
82.92
+2.71%
 
META Meta Platforms, Inc.
612.77
+0.24%
 
GOOG Alphabet Inc.
197.55
+1.62%