As of December 23 at 4:00:02 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA250516C00005000 | 12/23/2024 4:28 PM | 5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 137 | 0.00% |
| NAPA250516C00007500 | 12/16/2024 4:48 PM | 7.5 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NAPA250815C00010000 | 12/23/2024 4:37 PM | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 682 | 104 | 0.00% |
| NAPA250117C00012500 | 12/23/2024 3:38 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 32 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA250117P00010000 | 12/3/2024 6:38 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 12.50% |
| NAPA250516P00012500 | 12/12/2024 6:53 PM | 12.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 0.00% |
Related Tickers
MGPI MGP Ingredients, Inc.
39.61
-0.60%
BF-B Brown-Forman Corporation
39.84
-0.11%
BF-A Brown-Forman Corporation
39.24
+0.17%
WVVI Willamette Valley Vineyards, Inc.
3.4050
-1.02%
YHC LQR House Inc.
1.1300
+7.11%
DEO Diageo plc
126.51
-0.04%
CASK Heritage Distilling Holding Company, Inc.
2.3000
-12.21%
000799.SZ Jiugui Liquor Co., Ltd.
55.82
+0.18%
VIVA.ST Viva Wine Group AB
37.80
-0.53%
BEZ.DE Berentzen-Gruppe Aktiengesellschaft
3.7200
+1.36%