Stockholm - Delayed Quote SEK

Nanoform Finland Oyj (NANOFS.ST)

10.12
-0.44
(-4.17%)
At close: May 28 at 12:59:36 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 28, 202510.4810.4810.0210.1210.1219,233
May 27, 202511.4011.4010.5610.5610.568,086
May 26, 202510.7811.0410.7810.9810.981,223
May 23, 202510.9611.5010.9611.0411.044,437
May 22, 202511.1812.8810.4812.8812.8812,305
May 21, 202510.1012.4610.1012.4612.468,419
May 20, 202510.1610.8810.1610.2410.248,772
May 19, 202510.3010.6010.1010.1010.109,912
May 16, 202510.5810.6410.1010.1010.1010,346
May 15, 202510.5810.6210.2010.2010.203,971
May 14, 202510.5610.9210.1610.1810.1816,194
May 13, 202510.5810.6210.5010.5610.561,474
May 12, 202510.4810.5810.2610.5810.582,338
May 9, 202510.4810.4810.2410.2610.263,314
May 8, 202511.3811.3810.5010.5010.502,831
May 7, 202510.6810.7410.6410.7410.74356
May 6, 202511.0011.0210.6410.6410.6414,247
May 5, 202511.0211.0210.4810.7010.70920
May 2, 202510.8210.9010.7010.7010.702,461
Apr 30, 202510.6610.7810.6610.7810.787,226
Apr 29, 202511.4411.4410.6610.6610.6616,943
Apr 28, 202511.5011.5011.2011.3011.302,039
Apr 25, 202512.9812.9811.3411.5211.52921
Apr 24, 202511.5411.5411.3011.3011.301,290
Apr 23, 202511.5011.7211.5011.5611.561,507
Apr 22, 202512.0612.0611.5011.5611.562,485
Apr 17, 202512.4412.4411.8412.0012.00444
Apr 16, 202511.9812.4811.8812.4812.481,303
Apr 15, 202512.0812.4011.9612.1412.1410,231
Apr 14, 202512.3812.4412.1412.4412.44611
Apr 11, 202512.2012.5412.1812.4612.46937
Apr 10, 202513.8613.8612.0412.0412.0410,727
Apr 9, 202512.5012.5811.7012.2012.203,507
Apr 8, 202511.3012.5611.3012.3612.365,429
Apr 7, 202511.8012.0610.7811.3011.3010,092
Apr 4, 202512.6612.9811.7411.7411.749,016
Apr 3, 202512.5612.8812.5412.7612.763,639
Apr 2, 202513.0213.0212.9012.9012.901,831
Apr 1, 202513.1013.7013.0213.0213.0218,450
Mar 31, 202512.9614.1812.8213.3613.3629,076
Mar 28, 202512.9813.2012.5012.9812.9821,081
Mar 27, 202512.8013.0412.8013.0213.027,446
Mar 26, 202512.9813.1212.9612.9612.963,380
Mar 25, 202513.0213.0612.8612.8612.863,758
Mar 24, 202513.3013.4012.8212.9012.9012,297
Mar 21, 202513.4413.4413.1413.3213.323,856
Mar 20, 202513.2013.3213.1813.2013.2013,734
Mar 19, 202513.5414.4013.2413.2413.249,366
Mar 18, 202513.0014.9013.0014.4814.487,951
Mar 17, 202513.0813.6212.7813.0013.0019,892
Mar 14, 202512.1813.1212.1413.0013.0024,831
Mar 13, 202512.0012.3812.0012.2812.282,565
Mar 12, 202512.7412.7411.5612.3812.383,068
Mar 11, 202512.1212.2611.6212.1812.184,183
Mar 10, 202511.3812.3011.3812.1612.161,922
Mar 7, 202511.8211.8611.3811.5211.524,265
Mar 6, 202512.8812.8811.4611.8211.8212,568
Mar 5, 202512.8212.9812.0012.1412.1425,033
Mar 4, 202512.8612.9812.7212.8212.828,214
Mar 3, 202513.8213.8213.0813.1013.105,531
Feb 28, 202513.0014.1612.7214.1614.169,520
Feb 27, 202512.9613.7812.6613.0013.0017,970
Feb 26, 202514.4814.4813.7813.7813.781,284
Feb 25, 202513.7213.7613.6013.6613.664,813
Feb 24, 202513.5414.2613.3213.3213.326,111
Feb 21, 202513.0013.6013.0013.4013.4024,734
Feb 20, 202513.0013.7213.0013.4213.4212,421
Feb 19, 202513.0213.8213.0213.2813.2827,246
Feb 18, 202513.6613.9213.3013.3013.307,942
Feb 17, 202513.4013.5213.2013.2613.2611,566
Feb 14, 202512.9813.0412.8213.0413.043,652
Feb 13, 202513.1213.2812.8612.9812.989,360
Feb 12, 202513.0013.0413.0013.0413.04508
Feb 11, 202513.1813.2213.0413.0413.0410,316
Feb 10, 202513.2613.4813.0013.0013.0041,660
Feb 7, 202513.5613.9013.2413.2413.246,757
Feb 6, 202513.2813.6413.1213.1213.126,919
Feb 5, 202513.2213.4813.1013.1013.101,826
Feb 4, 202513.0013.5813.0013.1213.1214,529
Feb 3, 202513.9013.9013.5813.5813.584,913
Jan 31, 202514.1214.1213.7613.9413.945,084
Jan 30, 202513.6614.2813.6613.7613.765,783
Jan 29, 202513.9614.1613.6213.6213.6211,541
Jan 28, 202513.6814.4813.5813.5813.583,811
Jan 27, 202514.0014.1613.6813.6813.682,076
Jan 24, 202514.1814.2014.0014.0014.004,862
Jan 23, 202514.2014.2013.9813.9813.986,810
Jan 22, 202514.6014.6014.2014.5814.589,781
Jan 21, 202514.6014.6014.3614.3614.362,253
Jan 20, 202514.7414.8014.4414.6214.623,615
Jan 17, 202514.5414.8414.2414.3614.367,223
Jan 16, 202515.7615.7614.6214.6214.625,747
Jan 15, 202515.3615.3615.3615.3615.36168
Jan 14, 202514.4614.8214.3814.8214.823,280
Jan 13, 202514.5014.5213.8014.4614.4634,964
Jan 10, 202514.5814.6414.5214.6414.6425,389
Jan 9, 202515.6215.6214.6614.6614.666,356
Jan 8, 202516.0416.0415.3015.6215.628,336
Jan 7, 202517.4017.4015.3416.0416.046,838
Jan 3, 202518.3018.3016.2016.5016.5020,876
Jan 2, 202515.9018.2015.9017.3617.3627,054
Dec 30, 202414.7415.7414.7415.2415.242,274
Dec 27, 202414.3614.9614.3214.3214.322,497
Dec 23, 202414.0015.0814.0014.1014.104,324
Dec 20, 202414.2014.2613.8614.0014.0014,190
Dec 19, 202413.9814.5813.9814.2014.2068,588
Dec 18, 202414.1015.0814.1014.6014.604,243
Dec 17, 202414.4014.5014.0614.1214.124,732
Dec 16, 202414.5614.8214.4414.4614.4611,040
Dec 13, 202414.4614.5614.1214.5614.567,911
Dec 12, 202415.9615.9614.1814.5214.5218,004
Dec 11, 202414.7215.2814.6814.6814.686,472
Dec 10, 202415.4815.5215.1615.1815.1811,712
Dec 9, 202416.8016.8015.3015.3015.3011,665
Dec 6, 202415.0016.7415.0016.1216.125,260
Dec 5, 202415.7015.9415.3615.3615.362,467
Dec 4, 202416.7616.7616.0016.0016.007,047
Dec 3, 202416.9016.9015.6616.0816.086,747
Dec 2, 202418.0018.0016.2616.8216.8216,392
Nov 29, 202418.3018.3017.0017.0017.0027,908
Nov 28, 202418.4018.4017.7018.3018.3010,740
Nov 27, 202420.6521.0017.1017.1017.1055,360
Nov 26, 202417.9819.7817.9818.2218.2269,425
Nov 25, 202415.2017.4415.2017.4417.4415,933
Nov 22, 202416.6616.6615.1615.2415.2430,534
Nov 21, 202417.0018.0015.1216.3416.3464,502
Nov 20, 202414.0016.1013.8416.0816.0868,613
Nov 19, 202413.0014.0012.8814.0014.0066,030
Nov 18, 202413.3014.3013.0013.0013.0045,460
Nov 15, 202413.0613.5013.0013.0013.0010,004
Nov 14, 202412.9813.6012.9813.2413.246,319
Nov 13, 202412.8813.5612.8813.1613.1642,874
Nov 12, 202413.0213.4213.0213.0413.047,982
Nov 11, 202413.2213.7613.0213.0213.0225,826
Nov 8, 202413.2013.6412.8813.2213.2220,127
Nov 7, 202412.7613.5412.5413.5413.5436,434
Nov 6, 202413.9013.9012.4212.8012.807,341
Nov 5, 202414.7614.7613.9613.9613.96150,028
Nov 4, 202415.3015.3014.1214.4214.4249,220
Nov 1, 202415.6215.6214.9015.2415.2416,034
Oct 31, 202416.0016.1015.6215.6215.6235,608
Oct 30, 202416.4016.4015.6816.0016.0034,329
Oct 29, 202418.5018.5016.2616.4016.405,624
Oct 28, 202417.2817.2817.0017.2417.241,567
Oct 25, 202417.2417.5417.0417.2817.2815,266
Oct 24, 202417.3017.5017.2017.2017.202,010
Oct 23, 202417.5017.5016.9617.5017.506,364
Oct 22, 202417.6417.6417.5217.5217.52729
Oct 21, 202417.9218.1617.7017.8217.823,408
Oct 18, 202417.6418.0017.6417.8617.865,172
Oct 17, 202417.5417.8617.3617.6017.609,881
Oct 16, 202417.8018.0817.7417.8017.806,335
Oct 15, 202418.7018.9017.6218.3618.3613,661
Oct 14, 202419.3619.3618.7419.0019.00648
Oct 11, 202419.2019.4818.5819.3619.3618,464
Oct 10, 202418.7419.1818.7419.1219.123,784
Oct 9, 202418.7619.0218.7019.0219.0211,869
Oct 8, 202419.0619.0818.4819.0819.081,767
Oct 7, 202418.7619.3018.6619.0819.083,642
Oct 4, 202418.2018.7818.2018.7618.7611,086
Oct 3, 202418.0018.3217.9218.2018.2012,886
Oct 2, 202417.5418.0417.5017.8217.821,223
Oct 1, 202417.8817.9817.6417.8817.88202
Sep 30, 202418.2618.2617.5018.1818.182,028
Sep 27, 202418.7619.0017.7618.2818.288,563
Sep 26, 202419.3619.3617.7818.3218.326,443
Sep 25, 202418.9018.9018.0018.7218.7212,210
Sep 24, 202418.3618.6418.1418.6418.641,202
Sep 23, 202418.1019.2618.1018.7018.7015,588
Sep 20, 202418.8018.8018.1418.3618.369,291
Sep 19, 202419.3819.3818.0018.9818.9816,169
Sep 18, 202418.8619.3818.5419.3819.387,603
Sep 17, 202418.7019.7818.1619.7819.7810,037
Sep 16, 202419.2020.4518.8819.9819.9827,565
Sep 13, 202419.6019.7219.3419.7219.726,761
Sep 12, 202419.9820.2019.6019.6019.60873
Sep 11, 202420.3520.3519.4620.3020.3012,608
Sep 10, 202420.7520.9520.0020.9520.9516,056
Sep 9, 202420.7521.8020.7521.6021.601,259
Sep 6, 202420.5020.9020.2020.7520.7517,743
Sep 5, 202421.2021.5520.4520.9520.951,043
Sep 4, 202421.0521.3521.0021.2021.205,777
Sep 3, 202422.0022.1020.8020.9520.959,147
Sep 2, 202421.5021.5020.3521.3021.306,822
Aug 30, 202420.4521.3520.1021.3521.356,071
Aug 29, 202420.5521.5020.4520.4520.4510,436
Aug 28, 202419.5620.3019.5620.3020.307,205
Aug 27, 202419.1819.7219.1019.7219.721,592
Aug 26, 202419.6219.6419.2019.5019.501,476
Aug 23, 202419.8619.8619.2019.6219.6210,541
Aug 22, 202419.4219.8619.0019.8619.867,326
Aug 21, 202419.9819.9819.2819.2819.2810,332
Aug 20, 202419.8020.0019.4019.9219.928,681
Aug 19, 202420.2520.2519.6619.9819.9810,116
Aug 16, 202419.7820.5019.7820.2520.2510,519
Aug 15, 202419.9420.5019.7820.5020.5013,072
Aug 14, 202419.7020.4019.6019.9419.945,736
Aug 13, 202419.2619.7219.2619.7019.70965
Aug 12, 202419.3020.4019.3019.9819.986,433
Aug 9, 202419.1419.6219.1419.6219.624,161
Aug 8, 202420.0020.0019.1419.4419.442,721
Aug 7, 202419.6220.3019.2020.0020.004,987
Aug 6, 202420.0020.0018.9819.9019.902,861
Aug 5, 202419.5020.0018.8220.0020.009,517
Aug 2, 202419.9820.4019.6820.0520.0511,630
Aug 1, 202420.6520.6519.7419.9819.9818,930
Jul 31, 202420.5020.8020.3520.5020.503,508
Jul 30, 202420.0520.6020.0520.2020.208,112
Jul 29, 202420.6020.8519.9620.6020.607,485
Jul 26, 202419.7421.0019.7420.6520.654,740
Jul 25, 202420.6021.0019.7920.0020.0039,329
Jul 24, 202420.6020.6520.4020.4020.407,221
Jul 23, 202419.9020.7019.9020.5520.553,808
Jul 22, 202420.6520.9520.6520.9020.906,992
Jul 19, 202419.9220.6019.7220.5020.507,536
Jul 18, 202418.7621.8018.7619.9219.9274,945
Jul 17, 202419.7819.7818.6019.0019.0061,854
Jul 16, 202419.4420.0019.0020.0020.0055,855
Jul 15, 202419.1019.4819.0819.4819.4812,749
Jul 12, 202419.1819.6019.0619.2819.283,978
Jul 11, 202419.9820.0018.8619.7019.7023,932
Jul 10, 202419.9220.2519.5219.9819.989,882
Jul 9, 202420.0020.2519.9220.1520.1515,966
Jul 8, 202420.1520.7519.9420.1020.109,296
Jul 5, 202421.1521.1520.1520.3520.3523,661
Jul 4, 202421.2021.3020.6021.1521.1520,891
Jul 3, 202419.8020.3019.6020.3020.3027,703
Jul 2, 202419.3219.8819.1019.6019.6019,302
Jul 1, 202420.1520.1518.8219.1019.1011,272
Jun 28, 202418.9219.3418.3018.7618.7611,567
Jun 27, 202420.1520.1518.8018.8018.8019,971
Jun 26, 202418.7018.8018.5418.8018.8035,419
Jun 25, 202420.3520.3518.7018.7018.705,427
Jun 24, 202419.3619.5018.8019.3619.3632,644
Jun 20, 202419.2020.0018.8020.0020.0018,057
Jun 19, 202419.9420.4519.6019.9019.901,099
Jun 18, 202420.5020.9520.1020.9520.951,668
Jun 17, 202421.2521.5020.6020.8020.808,310
Jun 14, 202421.6521.6521.0521.5021.502,282
Jun 13, 202422.0022.9521.4521.7021.706,545
Jun 12, 202422.1522.1521.6022.0022.0012,628
Jun 11, 202423.0023.6022.3022.3022.304,570
Jun 10, 202424.7024.7023.0023.0023.0043,893
Jun 7, 202422.3523.3522.3522.6022.604,390
Jun 5, 202422.5523.9522.5523.9523.9512,513
Jun 4, 202421.8023.1021.8022.3022.307,320
Jun 3, 202423.8024.5022.0522.0522.0516,160
May 31, 202423.5023.5022.4023.3523.3513,672
May 30, 202424.7025.7522.6023.5023.50322,423
May 29, 202425.6025.6024.4024.7024.706,092
May 28, 202425.0026.0524.7025.6025.6069,377

Related Tickers

25I.SG ImmuPharma PLC
0.0225
+2.27%
 
4880.T CellSource Co., Ltd.
676.00
-2.45%
 
PRTCl.XC
 
600161.SS TIANTAN BIO
19.03
+0.21%
 
4YD.F Nanologica AB (publ)
0.0708
-5.09%
 
GNRO.PA GeNeuro SA
0.1120
+51.35%
 
ATOS.MX Atossa Therapeutics, Inc.
16.00
-15.79%
 
22Z.SG Zealand Pharma A/S
60.16
-0.03%
 
KDEV.ST Karolinska Development AB (publ)
0.9980
+0.50%
 
9LB.MU Legend Biotech Corp
25.60
0.00%