Helsinki - Free Realtime Quote EUR

Nanoform Finland Oyj (NANOFH.HE)

Compare
1.2120
-0.0160
(-1.30%)
As of 10:44:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.23001.24601.20401.21201.21209,461
Jan 29, 20251.21001.23601.20001.23001.230069,824
Jan 28, 20251.20001.26801.19801.21001.210050,212
Jan 27, 20251.22201.23601.18201.18201.182068,477
Jan 24, 20251.23001.23801.21801.22401.224017,175
Jan 23, 20251.24401.25001.21401.23001.230030,041
Jan 22, 20251.25401.27801.23401.24401.244056,236
Jan 21, 20251.28801.30001.25001.27801.278021,645
Jan 20, 20251.28001.30001.26401.28801.288023,671
Jan 17, 20251.30201.30401.25001.25601.256041,676
Jan 16, 20251.35001.37201.29601.30201.302022,212
Jan 15, 20251.29601.36001.29601.33001.330074,626
Jan 14, 20251.25001.33001.24001.29401.294062,117
Jan 13, 20251.27001.27401.20401.24001.240069,558
Jan 10, 20251.28401.28401.26001.28201.282060,185
Jan 9, 20251.33401.33401.28001.29001.290058,492
Jan 8, 20251.38001.38801.33001.33801.338060,614
Jan 7, 20251.41801.41801.32201.39001.390037,450
Jan 3, 20251.55001.58401.41601.42001.420082,517
Jan 2, 20251.40201.59801.40201.49801.4980185,641
Dec 30, 20241.27001.38801.26401.38801.3880139,240
Dec 27, 20241.23001.28601.23001.27001.270089,586
Dec 23, 20241.21201.25001.21001.23001.230030,582
Dec 20, 20241.24201.26801.21001.21201.212063,411
Dec 19, 20241.26801.26801.23201.24001.240027,349
Dec 18, 20241.24801.30801.23201.29201.292083,873
Dec 17, 20241.28201.29801.23001.25801.258050,327
Dec 16, 20241.25401.28201.25201.28001.280036,121
Dec 13, 20241.26401.26401.23001.24001.240039,467
Dec 12, 20241.28001.29801.22601.26401.264088,392
Dec 11, 20241.32001.32001.26601.29601.296063,979
Dec 10, 20241.34601.37401.32001.32001.320027,551
Dec 9, 20241.32401.40801.31001.34401.344060,088
Dec 5, 20241.38401.39601.33801.33801.338048,500
Dec 4, 20241.45001.45001.38201.40601.406063,344
Dec 3, 20241.47001.47001.35601.41001.4100106,582
Dec 2, 20241.50001.50001.40001.46001.460085,746
Nov 29, 20241.57201.60801.47601.50001.500088,856
Nov 28, 20241.60201.63401.50001.55801.558064,679
Nov 27, 20241.80001.82201.52001.59801.5980219,243
Nov 26, 20241.59001.72001.55401.70001.7000250,808
Nov 25, 20241.34201.53201.34201.53201.5320145,663
Nov 22, 20241.40201.40401.31201.34001.340053,238
Nov 21, 20241.41001.56601.28401.35201.3520231,131
Nov 20, 20241.18401.41801.18401.39801.3980257,110
Nov 19, 20241.10201.19001.10201.18601.1860216,324
Nov 18, 20241.15001.24001.10801.10801.1080164,266
Nov 15, 20241.16201.17001.11201.12801.128054,154
Nov 14, 20241.15001.17001.13201.15201.152082,257
Nov 13, 20241.13001.18401.11601.12001.120098,654
Nov 12, 20241.13401.14601.12401.12801.128033,618
Nov 11, 20241.16001.18601.13001.13201.132043,643
Nov 8, 20241.17001.18201.13001.16201.162028,090
Nov 7, 20241.10001.19001.05201.16001.160066,782
Nov 6, 20241.18601.19401.05401.10001.100084,676
Nov 5, 20241.22201.26401.19001.19401.194044,969
Nov 4, 20241.30001.30201.21201.22201.2220101,187
Nov 1, 20241.34201.34401.28001.30201.302034,116
Oct 31, 20241.37801.38401.34001.34401.344042,734
Oct 30, 20241.45201.45201.36001.38401.384085,323
Oct 29, 20241.46401.50201.44001.45001.450037,920
Oct 28, 20241.52001.52401.47201.49801.498013,736
Oct 25, 20241.52601.52801.49401.51001.510022,926
Oct 24, 20241.50801.53001.50601.51001.51006,776
Oct 23, 20241.54401.56801.51001.51001.510041,961
Oct 22, 20241.53601.57801.53601.55001.55004,054
Oct 21, 20241.54601.61601.53801.55401.554011,286
Oct 18, 20241.55201.60801.54401.54401.544013,593
Oct 17, 20241.55001.56001.53201.56001.560015,708
Oct 16, 20241.60001.60001.55601.56001.560012,564
Oct 15, 20241.65201.67201.55001.56001.560042,117
Oct 14, 20241.70001.70001.65401.65601.656011,426
Oct 11, 20241.65801.70801.63001.66801.668021,175
Oct 10, 20241.66801.69201.65401.66001.66004,539
Oct 9, 20241.67001.67001.65001.65001.650015,753
Oct 8, 20241.67601.68201.66001.66001.66004,011
Oct 7, 20241.66001.69801.61601.67601.6760104,128
Oct 4, 20241.64601.66001.61001.65801.658012,967
Oct 3, 20241.56001.61801.56001.58201.582016,328
Oct 2, 20241.55001.58001.54001.56801.568011,782
Oct 1, 20241.57201.58201.55201.57001.5700130,801
Sep 30, 20241.56001.58001.55001.57201.572032,474
Sep 27, 20241.65001.67401.56001.56001.560041,980
Sep 26, 20241.62001.63001.57601.63001.630025,342
Sep 25, 20241.60001.62801.60001.62001.620018,116
Sep 24, 20241.60001.62001.60001.61401.61409,817
Sep 23, 20241.61001.69601.60001.62001.620031,235
Sep 20, 20241.65001.65001.61001.63801.638030,056
Sep 19, 20241.63001.64401.59001.63201.632040,454
Sep 18, 20241.71601.71601.62601.63001.630010,754
Sep 17, 20241.68801.68801.60201.65001.650035,495
Sep 16, 20241.71401.81001.66001.69201.692067,944
Sep 13, 20241.72001.83801.71001.71601.716017,713
Sep 12, 20241.78201.78201.67401.73401.734011,881
Sep 11, 20241.79601.79601.70001.74601.746019,065
Sep 10, 20241.85401.85401.75401.75401.754086,179
Sep 9, 20241.82001.89401.80201.80201.802017,817
Sep 6, 20241.85201.88801.76601.82001.820028,718
Sep 5, 20241.87001.89801.82201.85001.850038,143
Sep 4, 20241.86601.93001.85001.85001.850026,791
Sep 3, 20241.92001.95001.86001.86401.864032,092
Sep 2, 20241.90201.90201.82001.88001.880028,595
Aug 30, 20241.84601.85001.76201.85001.8500127,875
Aug 29, 20241.79201.94601.79001.84601.8460100,933
Aug 28, 20241.76001.79401.75001.79001.790082,587
Aug 27, 20241.74001.75001.70801.73001.730012,474
Aug 26, 20241.71001.77601.70001.74001.740010,669
Aug 23, 20241.70801.70801.68001.70801.708017,409
Aug 22, 20241.69001.78201.69001.71001.710011,640
Aug 21, 20241.76001.79801.68801.68801.688020,630
Aug 20, 20241.75001.78001.68001.74001.740029,298
Aug 19, 20241.72001.79401.69201.69201.692010,386
Aug 16, 20241.73801.77401.71601.72001.720022,844
Aug 15, 20241.71601.76001.69801.73801.738011,651
Aug 14, 20241.70801.77401.70001.71601.716028,924
Aug 13, 20241.71201.71201.67201.70001.70005,317
Aug 12, 20241.73601.75801.67601.70001.700013,080
Aug 9, 20241.66001.74001.66001.73601.736029,106
Aug 8, 20241.69801.72001.66001.66001.660025,143
Aug 7, 20241.66001.78001.66001.70001.700068,922
Aug 6, 20241.65201.71001.65001.67001.670032,086
Aug 5, 20241.69001.69201.63801.66001.660031,581
Aug 2, 20241.71401.79001.69201.71001.710040,926
Aug 1, 20241.79401.79801.70001.78001.780039,007
Jul 31, 20241.79601.79801.73001.79201.792020,889
Jul 30, 20241.78401.79401.71001.72001.720022,712
Jul 29, 20241.76201.79601.69001.76601.766031,911
Jul 26, 20241.76201.79601.74201.76201.76209,931
Jul 25, 20241.75201.76201.66801.76201.762057,802
Jul 24, 20241.72401.77401.72401.77401.774014,601
Jul 23, 20241.76201.79401.75201.75201.752012,399
Jul 22, 20241.76001.82601.76001.79601.796017,480
Jul 19, 20241.69001.79801.69001.79601.796026,774
Jul 18, 20241.65401.86001.64001.68201.682064,779
Jul 17, 20241.67001.69401.62001.65401.654064,107
Jul 16, 20241.68801.70601.64201.67001.670056,666
Jul 15, 20241.66201.69001.65601.68801.688026,848
Jul 12, 20241.68601.68801.66001.68001.680016,823
Jul 11, 20241.75001.76001.64201.68001.680037,772
Jul 10, 20241.76201.78801.70001.75001.750030,413
Jul 9, 20241.75201.76801.75001.75001.750024,297
Jul 8, 20241.88201.88201.75001.77201.772017,715
Jul 5, 20241.85001.85001.77001.81001.810027,718
Jul 4, 20241.85001.89201.80001.85001.850088,507
Jul 3, 20241.74801.79001.73401.79001.790015,105
Jul 2, 20241.71001.72001.67601.71401.714027,591
Jul 1, 20241.67001.75201.65001.66401.664041,085
Jun 28, 20241.65201.72401.61601.66001.660036,948
Jun 27, 20241.70801.76201.65001.65201.652048,723
Jun 26, 20241.68001.68001.63201.67801.6780142,580
Jun 25, 20241.75001.81001.65401.68001.680043,866
Jun 24, 20241.70001.80001.67201.71201.712057,972
Jun 20, 20241.72401.75801.65001.73401.734089,080
Jun 19, 20241.80201.81801.71201.72401.724030,808
Jun 18, 20241.83001.83201.78601.80201.802025,899
Jun 17, 20241.98601.98601.82601.82601.826014,044
Jun 14, 20241.91801.92001.85001.85401.854027,930
Jun 13, 20241.95001.98801.90001.90201.902019,998
Jun 12, 20242.00002.00001.93001.93801.938029,200
Jun 11, 20242.05002.05001.97001.97001.970043,904
Jun 10, 20242.20002.20002.01002.02502.025018,027
Jun 7, 20241.98602.02001.98602.00002.000014,492
Jun 6, 20242.01002.10001.97401.98401.984041,025
Jun 5, 20241.98602.09501.98601.98601.986013,451
Jun 4, 20242.00002.04001.96602.00002.000041,913
Jun 3, 20241.98002.15501.98001.99801.998071,315
May 31, 20242.09002.09501.95001.96601.9660120,830
May 30, 20242.29502.29501.95001.95601.9560229,039
May 29, 20242.20002.22002.10002.11002.110044,086
May 28, 20242.20002.30002.18502.19002.1900130,203
May 27, 20242.08002.27002.08002.18002.1800188,771
May 24, 20242.09002.10001.95402.06502.0650213,721
May 23, 20242.04002.12501.96202.00002.0000119,290
May 22, 20241.93802.04501.87801.93201.9320145,814
May 21, 20242.00002.00001.92401.92401.924016,547
May 20, 20242.06502.06501.90401.99201.992027,663
May 17, 20242.02002.09502.02002.05002.050013,700
May 16, 20241.91402.01001.91402.00502.005057,961
May 15, 20241.98801.98801.82201.90801.908062,419
May 14, 20241.85001.93801.81001.91001.910030,245
May 13, 20241.95002.00001.85001.85001.850039,130
May 10, 20242.01002.02001.94201.94201.942062,571
May 8, 20242.18502.18501.98002.01002.010033,936
May 7, 20242.10502.11502.04502.04502.045094,542
May 6, 20242.07002.12002.07002.11502.115023,046
May 3, 20242.05502.09502.03502.07002.070010,776
May 2, 20242.19502.19502.04002.04002.040044,022
Apr 30, 20242.23002.23002.12002.15002.150083,946
Apr 29, 20242.24002.24002.15002.18502.185091,693
Apr 26, 20242.04502.17502.01002.15502.1550194,697
Apr 25, 20242.59002.59002.00002.03002.0300493,841
Apr 24, 20242.60002.70502.56502.59502.59504,907
Apr 23, 20242.69002.69002.61502.61502.61507,154
Apr 22, 20242.57002.69002.55002.67502.675017,286
Apr 19, 20242.40502.57002.39502.54002.540042,703
Apr 18, 20242.48502.65002.41002.46502.465024,062
Apr 17, 20242.53502.66502.48002.52502.525023,543
Apr 16, 20242.61002.63502.42502.53502.5350235,394
Apr 15, 20242.54502.62002.43002.60502.605039,794
Apr 12, 20242.67502.68002.54502.54502.54508,077
Apr 11, 20242.63002.68502.51002.67502.675047,098
Apr 10, 20242.73502.74002.63002.63002.630021,707
Apr 9, 20242.78502.78502.58502.60002.600056,899
Apr 8, 20242.69002.72502.54502.58002.580023,511
Apr 5, 20242.76002.76002.59002.63002.630040,719
Apr 4, 20242.58002.76502.56002.59002.590045,811
Apr 3, 20242.56502.72502.56002.58002.580015,624
Apr 2, 20242.72002.76002.60002.65502.655039,409
Mar 28, 20242.58002.80002.58002.71002.710037,209
Mar 27, 20242.35002.60002.35002.53002.530072,394
Mar 26, 20242.34002.40002.28002.40002.4000121,227
Mar 25, 20242.45002.50002.34002.40002.400048,459
Mar 22, 20242.57002.57002.44002.45002.450028,140
Mar 21, 20242.76002.76002.53002.58002.580064,069
Mar 20, 20242.66002.70002.54002.65002.650071,766
Mar 19, 20242.55002.66002.53002.66002.660064,034
Mar 18, 20242.73002.73002.60002.65002.650052,285
Mar 15, 20242.80002.80002.68002.73002.730042,782
Mar 14, 20242.82002.82002.76002.80002.80009,574
Mar 13, 20242.87002.87002.75002.79002.7900102,567
Mar 12, 20242.82002.86002.76002.83002.830023,562
Mar 11, 20242.89002.89002.78002.81002.810020,262
Mar 8, 20242.82002.93002.80002.89002.890030,809
Mar 7, 20242.86002.90002.80002.82002.8200115,560
Mar 6, 20242.90002.96002.88002.94002.940024,109
Mar 5, 20242.93002.93002.85002.90002.900034,523
Mar 4, 20243.00003.00002.87002.96002.960068,963
Mar 1, 20243.00003.06002.97003.01003.010094,787
Feb 29, 20242.77003.03002.77002.93002.9300149,208
Feb 28, 20242.80002.93002.79002.91002.910057,336
Feb 27, 20243.00003.00002.81002.85002.850031,107
Feb 26, 20242.95003.02002.94002.99002.990043,322
Feb 23, 20243.00003.06002.95002.95002.950047,930
Feb 22, 20243.00003.05002.96003.00003.000082,268
Feb 21, 20243.00003.03002.96002.98002.980020,629
Feb 20, 20243.01003.06002.80003.00003.000016,588
Feb 19, 20243.09003.09002.98003.03003.030025,439
Feb 16, 20243.02003.10003.00003.01003.0100124,598
Feb 15, 20242.94003.05002.88002.97002.970059,111
Feb 14, 20242.91002.92002.80002.92002.920058,989
Feb 13, 20242.92003.02002.91002.91002.9100280,757
Feb 12, 20242.91003.00002.91002.92002.920024,854
Feb 9, 20242.95002.99002.92002.95002.950038,289
Feb 8, 20242.97003.02002.88002.97002.970060,234
Feb 7, 20243.00003.00002.91002.97002.970032,386
Feb 6, 20242.89003.02002.88003.00003.000051,721
Feb 5, 20243.08003.08002.87002.89002.890096,803
Feb 2, 20242.96003.08002.95003.00003.0000168,721
Feb 1, 20243.00003.00002.71002.86002.8600276,279
Jan 31, 20243.23003.50002.97003.00003.0000400,027

Related Tickers

FARON.HE Faron Pharmaceuticals Oy
2.0300
-3.56%
 
HRTIS.HE Herantis Pharma Oyj
1.5250
-3.48%
 
NYKD.OL Nykode Therapeutics AS
2.6700
+1.52%
 
ISOFOL.ST Isofol Medical AB (publ)
2.1050
-0.47%
 
ANL Adlai Nortye Ltd.
2.0601
-2.36%
 
VICO.ST Vicore Pharma Holding AB (publ)
9.30
+1.53%
 
BRNS Barinthus Biotherapeutics plc
1.0000
+5.26%
 
NANO.PA Nanobiotix S.A.
3.4340
+0.18%
 
SEER Seer, Inc.
2.3600
+1.29%
 
RAPP Rapport Therapeutics, Inc.
16.65
+6.53%