BSE - Delayed Quote INR

Nippon Life India Asset Management Limited (NAM-INDIA.BO)

672.70
+47.80
+(7.65%)
At close: 3:48:43 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 12, 2025653.05688.00649.80672.70672.7097,383
May 9, 2025621.30637.05613.05624.90624.9039,060
May 8, 2025655.00658.80634.00638.75638.7541,498
May 7, 2025634.70663.75627.30654.85654.8580,877
May 6, 2025663.75666.05634.20637.15637.1531,249
May 5, 2025635.00657.45631.90652.40652.4040,531
May 2, 2025638.15642.40622.95632.95632.9528,985
Apr 30, 2025618.95654.95616.05638.10638.1075,609
Apr 29, 2025635.25644.65618.60623.25623.2531,709
Apr 28, 2025646.45646.45625.00635.20635.2047,871
Apr 25, 2025674.95676.35632.25640.70640.70122,567
Apr 24, 2025671.20680.55664.35673.10673.1036,258
Apr 23, 2025654.05677.05651.30670.60670.6081,248
Apr 22, 2025643.80672.00634.95662.75662.75146,040
Apr 21, 2025602.95647.65596.00633.75633.75151,848
Apr 17, 2025580.05602.40579.00595.95595.9568,379
Apr 16, 2025581.70588.60573.00581.10581.1029,166
Apr 15, 2025562.00589.00558.10581.70581.7058,028
Apr 11, 2025540.05556.95524.05550.80550.8054,977
Apr 9, 2025555.10555.55522.60527.35527.3518,408
Apr 8, 2025536.25568.00531.00555.10555.1072,112
Apr 7, 2025456.05542.00456.05535.60535.6027,010
Apr 4, 2025581.45589.65560.80563.95563.9536,382
Apr 3, 2025587.00593.70581.70584.70584.7037,521
Apr 2, 2025577.65598.65564.55594.80594.8064,235
Apr 1, 2025584.00584.00565.25568.80568.8017,125
Mar 28, 2025585.05595.95574.15578.10578.1030,010
Mar 27, 2025585.00594.20574.00590.50590.5025,703
Mar 26, 2025603.30608.65585.00588.50588.5048,445
Mar 25, 2025591.00605.00580.15601.15601.1592,135
Mar 24, 2025565.00593.80565.00590.30590.3051,220
Mar 21, 2025550.40582.20550.40563.60563.6053,561
Mar 20, 2025566.55582.95548.00555.75555.7547,630
Mar 19, 2025548.00568.75544.30563.85563.8565,200
Mar 18, 2025543.65548.05538.50543.15543.1542,720
Mar 17, 2025523.50543.70521.65541.20541.2022,914
Mar 13, 2025526.95539.50519.25523.95523.9515,332
Mar 12, 2025530.00537.65515.50524.10524.1032,367
Mar 11, 2025501.65546.75500.95534.30534.3077,182
Mar 10, 2025529.20533.20518.65521.35521.3525,101
Mar 7, 2025533.00540.45527.75529.20529.2032,523
Mar 6, 2025550.00550.00532.90536.30536.3023,685
Mar 5, 2025529.45541.25517.90537.75537.7528,230
Mar 4, 2025512.05526.15506.60519.05519.0518,291
Mar 3, 2025504.70519.15500.00513.00513.0055,452
Feb 28, 2025511.70522.75509.30513.65513.6527,680
Feb 27, 2025539.80540.35520.25524.20524.2046,516
Feb 25, 2025530.00544.00526.85538.25538.2531,026
Feb 24, 2025522.00544.35513.75531.40531.4046,578
Feb 21, 2025536.50550.50527.70532.20532.2041,431
Feb 20, 2025529.95541.85519.35536.00536.0039,157
Feb 19, 2025501.40533.35501.40522.10522.1051,713
Feb 18, 2025521.50522.85504.85514.75514.7532,303
Feb 17, 2025506.05526.10504.45521.50521.5043,048
Feb 14, 2025562.15562.15515.00517.45517.4526,452
Feb 13, 2025540.05565.75540.05550.85550.8536,186
Feb 12, 2025537.55558.10516.00552.95552.9571,360
Feb 11, 2025573.40577.75538.05541.10541.10100,350
Feb 10, 2025599.00601.60572.15579.05579.0557,046
Feb 7, 2025616.80616.80592.05600.25600.2527,868
Feb 6, 2025634.95634.95597.50605.20605.2054,489
Feb 5, 2025584.95641.25584.40629.90629.90124,663
Feb 4, 2025572.05586.25569.30580.00580.0032,078
Feb 3, 2025582.85582.85560.75570.15570.1514,792
Feb 1, 2025593.85593.85558.85582.00582.0053,042
Jan 31, 2025580.00590.00571.50584.15584.1529,405
Jan 30, 2025571.70582.00561.80573.15573.1522,796
Jan 29, 2025565.25588.00565.00571.75571.7538,836
Jan 28, 2025580.05582.60550.00569.60569.6050,934
Jan 27, 2025610.60615.65574.70579.55579.5526,419
Jan 24, 2025636.45650.20616.70620.10620.1042,134
Jan 23, 2025642.85662.50634.10653.90653.9031,954
Jan 22, 2025660.10663.65641.70643.15643.1521,339
Jan 21, 2025689.55694.40653.25659.35659.3520,465
Jan 20, 2025687.80693.20671.90689.55689.5526,976
Jan 17, 2025692.20695.00678.00687.80687.8023,272
Jan 16, 2025669.60690.35660.00685.85685.8558,934
Jan 15, 2025631.10673.50631.10660.50660.5051,281
Jan 14, 2025630.05655.45630.05635.25635.2532,585
Jan 13, 2025657.20671.15630.00636.95636.9534,406
Jan 10, 2025678.45680.15663.05666.80666.8018,277
Jan 9, 2025701.55701.55674.80677.45677.4532,951
Jan 8, 2025723.65723.90696.00701.55701.5550,734
Jan 7, 2025730.50737.55719.15724.05724.0531,943
Jan 6, 2025757.35766.55718.50733.00733.0026,657
Jan 3, 2025757.85770.50755.00757.30757.3024,137
Jan 2, 2025751.85764.25739.00757.80757.8050,390
Jan 1, 2025716.05757.00716.05754.35754.3535,294
Dec 31, 2024724.45730.00705.55726.85726.8537,098
Dec 30, 2024727.30748.00709.45717.05717.0559,073
Dec 27, 2024749.00760.25728.30731.40731.4015,522
Dec 26, 2024750.00763.45736.70739.30739.3047,418
Dec 24, 2024745.80759.50735.20752.30752.3029,246
Dec 23, 2024763.05763.05733.40745.80745.8028,843
Dec 20, 2024764.80771.30744.15749.50749.5049,566
Dec 19, 2024747.75753.25736.00750.45750.4521,067
Dec 18, 2024763.00774.00752.85754.70754.7026,307
Dec 17, 2024780.00780.00757.90762.60762.6018,437
Dec 16, 2024778.25789.80772.40784.15784.1527,328
Dec 13, 2024778.55802.40764.65772.40772.4044,588
Dec 12, 2024794.95794.95774.15777.10777.1023,305
Dec 11, 2024813.50816.05784.00789.30789.3074,065
Dec 10, 2024744.95813.00731.70805.75805.75362,436
Dec 9, 2024719.10743.15706.55734.45734.4587,604
Dec 6, 2024709.00723.40699.85719.30719.3027,267
Dec 5, 2024708.10718.25702.75704.90704.9099,713
Dec 4, 2024689.95709.80681.35708.05708.0537,808
Dec 3, 2024686.55691.95676.75682.00682.0066,742
Dec 2, 2024680.05694.90673.00678.35678.3543,645
Nov 29, 2024692.25692.85678.80685.90685.9043,137
Nov 28, 2024703.85704.00688.05691.20691.2027,909
Nov 27, 2024709.80716.60695.45696.95696.9566,686
Nov 26, 2024694.70708.25692.15706.10706.1011,389
Nov 25, 2024685.85704.55685.85693.35693.3536,639
Nov 22, 2024675.00684.95674.55679.35679.3599,470
Nov 21, 2024688.15689.00669.75674.80674.8039,575
Nov 19, 2024682.00702.50675.00688.15688.1548,055
Nov 18, 2024679.60688.45660.20674.05674.0531,959
Nov 14, 2024665.00687.60665.00679.60679.6019,697
Nov 13, 2024682.05700.00662.45669.70669.7075,791
Nov 12, 2024711.55716.90687.85692.10692.1044,164
Nov 11, 2024714.55714.55695.70697.15697.1529,275
Nov 8, 2024719.05722.60698.35703.15703.1519,454
Nov 7, 2024740.00740.00710.70718.90718.9039,674
Nov 6, 2024 8 Dividend
Nov 6, 2024716.75744.75708.90736.15736.1547,616
Nov 4, 2024714.60714.60695.20704.65704.6567,209
Nov 1, 2024709.00725.00709.00713.50713.5012,698
Oct 31, 2024700.00711.60686.40708.10708.1045,542
Oct 29, 2024673.05683.30664.75670.70670.7062,743
Oct 28, 2024685.00702.60671.00677.60677.6063,669
Oct 25, 2024693.00739.80670.05680.50680.50211,224
Oct 24, 2024690.00693.25663.05672.80672.80153,044
Oct 23, 2024660.00694.50654.70690.00690.00151,788
Oct 22, 2024695.00707.70655.70660.95660.9590,715
Oct 21, 2024703.00716.30697.95701.70701.7066,726
Oct 18, 2024707.60715.25688.85702.35702.3569,584
Oct 17, 2024718.05727.05700.00707.60707.6053,765
Oct 16, 2024718.95748.90704.85721.35721.35332,260
Oct 15, 2024707.95715.00698.00707.35707.3532,606
Oct 14, 2024700.85709.00685.00696.70696.7061,325
Oct 11, 2024645.05707.95645.05700.85700.85148,205
Oct 10, 2024657.95657.95639.20641.70641.7014,111
Oct 9, 2024647.25659.65641.45644.90644.9028,329
Oct 8, 2024622.05639.85622.05634.50634.5023,866
Oct 7, 2024662.05667.90628.20631.90631.9036,877
Oct 4, 2024658.65680.75653.60659.70659.7035,797
Oct 3, 2024671.25678.20654.00658.65658.6532,149
Oct 1, 2024651.05690.00651.05684.90684.9037,050
Sep 30, 2024658.55664.45647.45651.00651.0030,220
Sep 27, 2024670.65687.00650.50658.30658.3036,120
Sep 26, 2024696.00696.00668.05674.15674.1521,641
Sep 25, 2024690.90697.45685.50688.05688.0511,378
Sep 24, 2024697.65697.65680.40682.35682.3518,754
Sep 23, 2024671.95696.30668.75693.95693.9553,037
Sep 20, 2024654.00670.00651.90664.50664.5035,826
Sep 19, 2024677.80677.80639.80652.55652.5545,362
Sep 18, 2024655.60671.85655.60668.20668.2016,026
Sep 17, 2024677.85677.85654.70658.35658.3521,044
Sep 16, 2024673.90679.40665.00667.50667.5010,153
Sep 13, 2024678.90683.65672.10673.90673.9011,925
Sep 12, 2024675.35683.25668.00671.05671.0541,295
Sep 11, 2024674.15686.05671.25675.25675.2521,954
Sep 10, 2024675.00688.30673.25674.80674.8022,658
Sep 9, 2024684.00685.95662.80670.15670.15135,784
Sep 6, 2024711.00714.20681.05685.80685.8039,248
Sep 5, 2024695.00710.00687.00707.65707.6550,819
Sep 4, 2024690.00699.25684.40688.45688.4517,591
Sep 3, 2024688.70695.55680.00690.65690.6515,077
Sep 2, 2024687.85687.85670.50683.10683.1025,619
Aug 30, 2024678.10686.90667.20672.80672.8021,986
Aug 29, 2024707.40707.40672.85676.45676.4529,327
Aug 28, 2024699.00716.00695.20696.40696.4036,742
Aug 26, 2024714.60718.00697.55699.85699.8523,678
Aug 23, 2024722.95725.55704.30707.50707.5030,763
Aug 22, 2024737.35740.35712.10717.40717.4033,141
Aug 21, 2024712.00734.45709.15730.50730.5039,586
Aug 20, 2024723.35723.95697.00703.45703.4552,853
Aug 19, 2024705.60726.35691.75715.20715.20146,013
Aug 16, 2024642.00691.00642.00686.55686.55260,585
Aug 14, 2024655.75664.15636.95639.35639.3534,724
Aug 13, 2024640.35668.30640.35645.75645.7569,375
Aug 12, 2024650.15656.00638.15639.90639.9018,268
Aug 9, 2024653.45661.00632.15659.40659.4036,995
Aug 8, 2024636.05650.00629.65640.60640.6040,595
Aug 7, 2024631.50636.10605.00635.40635.4017,817
Aug 6, 2024605.10623.55596.60600.80600.8034,943
Aug 5, 2024628.05634.90599.85601.20601.20111,910
Aug 2, 2024658.15665.10637.90640.45640.4533,863
Aug 1, 2024645.85673.25645.85658.55658.5583,305
Jul 31, 2024655.50658.95642.95645.20645.2014,688
Jul 30, 2024653.00659.50641.00645.95645.9561,574
Jul 29, 2024666.00669.55648.10651.00651.0027,321
Jul 26, 2024639.65665.00638.10651.90651.9074,662
Jul 25, 2024625.00647.50618.45640.95640.95117,136
Jul 24, 2024625.00640.80624.40632.60632.6051,386
Jul 23, 2024640.40662.35582.90629.00629.00125,927
Jul 22, 2024636.90675.05635.85638.65638.6570,766
Jul 19, 2024664.85664.85630.60634.55634.5527,799
Jul 18, 2024671.10673.55650.60651.80651.8017,380
Jul 16, 2024673.00680.20658.55662.35662.3546,888
Jul 15, 2024662.25678.80657.55671.55671.5519,663
Jul 12, 2024666.95674.00659.95662.10662.108,866
Jul 11, 2024669.25676.10663.45665.35665.35101,843
Jul 10, 2024674.95674.95658.80667.35667.35103,077
Jul 9, 2024668.05686.70661.20663.40663.4042,978
Jul 8, 2024657.90675.00654.00667.25667.2534,901
Jul 5, 2024652.95661.00643.00657.95657.9545,915
Jul 4, 2024668.10668.10648.85650.85650.8525,593
Jul 3, 2024656.70661.40644.75658.60658.6039,180
Jul 2, 2024666.55669.15644.10651.10651.1025,879
Jul 1, 2024650.00671.15647.10663.10663.1045,902
Jun 28, 2024 11 Dividend
Jun 28, 2024653.20666.15640.85644.85644.8520,550
Jun 27, 2024665.00674.60656.10662.20651.2035,896
Jun 26, 2024674.35676.10655.20660.85649.8733,117
Jun 25, 2024651.00677.95650.10672.45661.2853,396
Jun 24, 2024668.00668.00639.05651.95641.1256,764
Jun 21, 2024655.00674.05650.70662.65651.6453,334
Jun 20, 2024650.05659.85643.25649.60638.8196,901
Jun 19, 2024664.00667.50642.80651.25640.4317,384
Jun 18, 2024654.95663.40646.00654.20643.3319,203
Jun 14, 2024649.65655.95643.40646.25635.5140,863
Jun 13, 2024658.25658.25635.40640.85630.2060,542
Jun 12, 2024611.00656.95611.00648.85638.07226,836
Jun 11, 2024607.00616.75599.60611.95601.7840,553
Jun 10, 2024615.55618.35589.75595.30585.4143,751
Jun 7, 2024627.40627.40595.55603.65593.62124,668
Jun 6, 2024555.00621.75555.00615.30605.0880,700
Jun 5, 2024574.95574.95498.15545.35536.2999,730
Jun 4, 2024629.80629.80514.15545.75536.68170,376
Jun 3, 2024620.00635.95619.50623.85613.4982,622
May 31, 2024608.40609.50594.05598.70588.75148,079
May 30, 2024615.00615.85598.90601.45591.4613,686
May 29, 2024600.00616.10600.00610.65600.5118,170
May 28, 2024600.00616.25600.00606.15596.0867,164
May 27, 2024610.95615.15603.20607.70597.6116,140
May 24, 2024619.25621.55607.60609.85599.7235,784
May 23, 2024599.85623.60593.05619.40609.1198,401
May 22, 2024603.65606.15590.15593.55583.6921,638
May 21, 2024591.00601.05586.50599.95589.9835,379
May 17, 2024580.20595.10574.55592.95583.1014,488
May 16, 2024564.95587.35560.35579.15569.5342,826
May 15, 2024560.00567.20559.00562.25552.919,740
May 14, 2024573.45573.45554.60560.75551.4418,995
May 13, 2024565.10573.85558.65562.70553.3519,881

Related Tickers

ABSLAMC.NS Aditya Birla Sun Life AMC Limited
681.45
+5.86%
 
HDFCAMC.NS HDFC Asset Management Company Limited
4,529.10
+6.03%
 
UTIAMC.NS UTI Asset Management Company Limited
1,045.20
+6.44%
 
JIOFIN.NS Jio Financial Services Limited
262.90
+5.86%