Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

NALS (Ordinals) USD Price (NALS-USD)

0.01
-0.00
(-12.70%)
As of 5:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0130850.0130850.0123210.0123970.01239724,367
May 4, 20250.0144330.0144430.0132330.0137210.01372116,703
May 3, 20250.0162560.0165270.0140930.0144330.01443323,843
May 2, 20250.0154000.0173300.0153970.0162560.01625619,934
May 1, 20250.0151180.0207280.0151170.0153980.01539823,492
Apr 30, 20250.0178880.0181500.0146880.0151180.01511820,888
Apr 29, 20250.0186690.0186900.0171220.0178880.01788817,660
Apr 28, 20250.0182250.0189570.0179700.0186690.01866917,200
Apr 27, 20250.0177440.0182700.0174100.0182240.01822421,539
Apr 26, 20250.0176850.0184220.0174320.0177440.01774427,299
Apr 25, 20250.0180120.0190190.0173990.0176830.01768319,803
Apr 24, 20250.0180730.0212310.0170650.0180120.01801226,878
Apr 23, 20250.0191880.0192390.0165940.0180730.01807322,526
Apr 22, 20250.0176750.0200200.0161640.0192060.01920690,519
Apr 21, 20250.0168910.0184160.0163360.0176760.01767676,014
Apr 20, 20250.0172960.0184320.0166510.0168910.01689184,844
Apr 19, 20250.0162740.0202360.0148720.0172960.01729684,387
Apr 18, 20250.0145600.0168200.0140810.0162740.01627469,408
Apr 17, 20250.0134290.0155580.0124220.0145690.01456976,239
Apr 16, 20250.0153850.0189780.0133070.0134290.01342959,704
Apr 15, 20250.0148250.0155110.0144850.0153850.01538515,063
Apr 14, 20250.0145380.0157160.0137360.0148260.01482661,357
Apr 13, 20250.0156500.0157080.0139930.0145380.01453862,976
Apr 12, 20250.0142540.0171710.0133900.0156500.01565060,839
Apr 11, 20250.0128790.0163530.0128560.0142540.01425444,159
Apr 10, 20250.0131260.0133640.0125200.0128790.01287924,784
Apr 9, 20250.0113630.0150600.0106710.0131270.01312727,350
Apr 8, 20250.0131850.0131900.0104920.0113630.01136310,366
Apr 7, 20250.0130110.0137260.0110140.0131850.0131855,147
Apr 6, 20250.0136590.0144110.0130050.0130110.0130114,850
Apr 5, 20250.0148480.0153610.0136590.0136590.0136595,741
Apr 4, 20250.0120150.0157200.0119980.0148480.01484811,100
Apr 3, 20250.0117560.0123240.0116620.0120150.0120154,313
Apr 2, 20250.0118300.0120190.0113300.0117560.0117562,579
Apr 1, 20250.0120170.0123920.0110080.0118300.0118301,975
Mar 31, 20250.0126180.0126710.0119960.0120170.0120171,044
Mar 30, 20250.0119020.0133240.0119020.0126180.0126187,677
Mar 29, 20250.0152340.0152400.0106920.0119030.0119035,458
Mar 28, 20250.0156720.0173460.0133410.0152340.0152342,415
Mar 27, 20250.0164120.0167190.0154440.0156720.0156721,149
Mar 26, 20250.0188990.0189000.0161160.0164120.0164125,993
Mar 25, 20250.0193480.0193520.0186500.0188990.0188995,503
Mar 24, 20250.0196510.0203260.0185130.0193480.01934811,977
Mar 23, 20250.0166380.0198820.0161770.0196510.01965115,563
Mar 22, 20250.0157950.0171480.0145070.0166380.0166384,436
Mar 21, 20250.0142190.0167990.0142170.0157950.0157955,799
Mar 20, 20250.0131650.0149040.0117170.0142190.0142195,476
Mar 19, 20250.0136470.0148600.0115970.0131650.013165788
Mar 18, 20250.0120420.0137860.0115580.0136470.013647991
Mar 17, 20250.0104900.0121360.0104850.0120420.012042212
Mar 16, 20250.0122700.0123960.0104200.0104900.010490455
Mar 15, 20250.0121890.0132190.0111090.0122700.012270556
Mar 14, 20250.0132590.0133680.0121880.0121910.012191388
Mar 13, 20250.0130950.0132660.0125640.0132590.013259224
Mar 12, 20250.0136090.0136140.0128990.0130950.0130951,484
Mar 11, 20250.0130540.0136710.0122920.0136090.0136093,542
Mar 10, 20250.0135260.0138020.0130400.0130530.0130531,255
Mar 9, 20250.0139820.0147390.0134380.0135260.0135262,165
Mar 8, 20250.0137530.0142700.0137530.0139820.0139821,348
Mar 7, 20250.0149060.0151490.0137080.0137530.0137536,806
Mar 6, 20250.0160200.0165810.0148900.0149060.0149061,790
Mar 5, 20250.0149400.0173920.0149350.0160200.0160204,666
Mar 4, 20250.0172850.0175410.0118940.0149400.014940631
Mar 3, 20250.0181750.0184170.0155520.0172850.0172853,054
Mar 2, 20250.0195000.0197630.0174220.0181750.01817513,820
Mar 1, 20250.0212080.0220330.0194790.0195000.0195009,186
Feb 28, 20250.0206640.0245900.0180240.0212080.0212088,979
Feb 27, 20250.0187190.0225490.0175690.0206650.0206657,705
Feb 26, 20250.0187260.0194020.0176250.0187190.0187199,698
Feb 25, 20250.0167020.0200650.0154150.0187260.0187263,174
Feb 24, 20250.0187590.0187600.0154230.0167020.0167022,321
Feb 23, 20250.0183450.0194570.0178020.0187590.0187595,539
Feb 22, 20250.0168500.0183470.0162620.0183450.0183456,844
Feb 21, 20250.0165420.0169690.0157310.0168500.0168508,640
Feb 20, 20250.0175150.0175180.0160220.0165420.0165425,339
Feb 19, 20250.0160190.0188950.0137880.0175170.0175175,037
Feb 18, 20250.0185210.0185540.0151300.0160190.016019916
Feb 17, 20250.0194600.0194660.0168060.0185210.01852110,634
Feb 16, 20250.0177940.0196660.0174860.0194600.01946014,068
Feb 15, 20250.0194510.0195710.0174910.0177940.01779415,375
Feb 14, 20250.0193070.0200330.0190770.0194500.0194504,578
Feb 13, 20250.0192340.0200970.0191690.0193070.0193075,368
Feb 12, 20250.0169810.0199880.0164500.0192340.01923416,157
Feb 11, 20250.0165520.0172020.0163530.0169810.0169819,623
Feb 10, 20250.0165920.0175220.0159290.0165520.0165528,328
Feb 9, 20250.0183410.0187390.0164640.0165920.0165924,490
Feb 8, 20250.0193490.0193690.0176490.0183410.0183411,744
Feb 7, 20250.0180010.0199350.0176470.0193490.01934913,000
Feb 6, 20250.0163020.0181410.0162020.0180010.0180019,030
Feb 5, 20250.0175030.0198790.0155360.0163020.0163022,311
Feb 4, 20250.0190720.0197100.0164340.0175030.0175031,313
Feb 3, 20250.0211920.0213050.0175920.0190720.01907214,939
Feb 2, 20250.0251400.0251640.0210160.0211920.02119223,972
Feb 1, 20250.0255630.0262080.0239860.0251400.02514014,883
Jan 31, 20250.0248830.0272660.0235130.0255770.02557756,141
Jan 30, 20250.0204580.0275890.0202660.0248830.02488333,499
Jan 29, 20250.0211140.0227280.0200240.0204540.020454388
Jan 28, 20250.0231100.0231110.0211140.0211140.0211147,777
Jan 27, 20250.0190770.0258440.0190440.0231100.0231106,471
Jan 26, 20250.0211220.0216000.0186450.0190770.01907728,118
Jan 25, 20250.0212610.0221470.0198350.0211220.02112225,370
Jan 24, 20250.0226310.0226310.0197380.0212610.02126126,054
Jan 23, 20250.0229020.0229210.0217760.0226310.02263119,316
Jan 22, 20250.0199200.0230090.0196930.0229020.02290219,607
Jan 21, 20250.0191430.0208760.0179590.0199200.01992013,113
Jan 20, 20250.0195190.0214640.0168060.0191430.01914329,186
Jan 19, 20250.0226430.0242970.0182830.0195190.01951943,666
Jan 18, 20250.0300420.0305680.0222230.0226430.02264373,045
Jan 17, 20250.0289420.0325830.0267920.0300420.03004271,464
Jan 16, 20250.0245750.0330460.0245680.0289420.02894245,482
Jan 15, 20250.0238860.0249420.0228730.0245740.02457418,915
Jan 14, 20250.0236840.0239010.0210070.0238860.02388620,423
Jan 13, 20250.0251670.0261020.0224260.0236840.02368433,722
Jan 12, 20250.0250660.0285420.0248790.0251670.02516741,233
Jan 11, 20250.0259850.0272030.0242810.0250660.02506630,147
Jan 10, 20250.0287190.0287920.0259850.0259850.02598519,534
Jan 9, 20250.0274970.0300570.0268060.0287190.02871962,646
Jan 8, 20250.0286250.0293620.0268540.0274970.02749753,080
Jan 7, 20250.0316410.0317030.0276590.0286250.02862529,237
Jan 6, 20250.0324210.0325860.0295170.0316410.03164165,453
Jan 5, 20250.0296340.0331780.0287900.0324210.03242163,641
Jan 4, 20250.0335570.0337170.0290870.0296340.02963498,779
Jan 3, 20250.0324820.0336860.0277450.0335570.03355760,182
Jan 2, 20250.0324320.0328200.0316020.0324820.03248216,291
Jan 1, 20250.0301640.0326080.0295810.0324320.03243265,394
Dec 31, 20240.0327260.0351900.0291220.0301640.030164109,572
Dec 30, 20240.0393730.0401530.0315310.0327260.032726127,613
Dec 29, 20240.0426130.0434390.0365640.0393730.039373127,964
Dec 28, 20240.0423790.0437600.0409480.0426130.042613131,884
Dec 27, 20240.0409810.0448100.0401080.0423790.042379135,582
Dec 26, 20240.0469450.0478550.0407840.0409810.040981143,776
Dec 25, 20240.0490440.0494890.0462780.0469450.04694575,669
Dec 24, 20240.0464510.0491220.0456980.0490440.049044130,142
Dec 23, 20240.0468070.0473150.0441480.0464510.046451137,435
Dec 22, 20240.0478030.0491140.0440260.0468070.046807130,117
Dec 21, 20240.0439340.0484130.0427630.0478030.047803142,451
Dec 20, 20240.0475500.0487480.0429190.0439340.043934130,308
Dec 19, 20240.0534130.0552710.0468230.0475500.047550143,409
Dec 18, 20240.0573210.0579710.0531730.0534130.053413157,879
Dec 17, 20240.0547410.0581850.0536140.0573210.057321138,855
Dec 16, 20240.0558380.0586520.0537050.0547420.054742143,460
Dec 15, 20240.0568860.0581150.0544000.0558380.055838128,794
Dec 14, 20240.0547360.0597520.0516740.0568860.056886149,734
Dec 13, 20240.0549060.0583000.0522030.0547360.054736146,886
Dec 12, 20240.0574880.0584210.0537720.0549060.054906150,581
Dec 11, 20240.0540050.0578390.0522930.0574880.057488143,565
Dec 10, 20240.0580310.0660950.0515800.0540060.054006191,424
Dec 9, 20240.0702640.0714970.0574580.0580310.058031196,879
Dec 8, 20240.0605820.0884840.0598860.0700410.070041291,313
Dec 7, 20240.0551290.0650950.0524330.0612700.061270321,080
Dec 6, 20240.0641640.0677710.0514430.0551290.055129236,995
Dec 5, 20240.0678000.0678060.0602190.0640790.064079182,977
Dec 4, 20240.0643340.0861730.0582770.0678000.067800296,008
Dec 3, 20240.0519270.0705330.0503940.0643030.064303251,693
Dec 2, 20240.0572900.0589510.0510460.0519270.051927154,680
Dec 1, 20240.0570930.0604310.0526850.0569260.056926163,726
Nov 30, 20240.0577790.0620850.0553540.0570930.057093158,682
Nov 29, 20240.0589020.0606280.0529090.0577800.057780164,081
Nov 28, 20240.0544740.0594700.0497150.0589020.058902166,963
Nov 27, 20240.0493020.0554330.0472440.0544740.054474137,172
Nov 26, 20240.0520860.0541600.0484890.0493020.049302144,282
Nov 25, 20240.0515960.0541620.0501090.0520860.052086142,696
Nov 24, 20240.0578100.0606680.0515950.0515960.051596135,928
Nov 23, 20240.0534950.0583570.0510720.0578100.057810143,235
Nov 22, 20240.0547920.0565910.0519240.0534950.053495117,687
Nov 21, 20240.0566940.0611450.0543720.0547900.054790165,170
Nov 20, 20240.0615420.0617160.0544120.0566940.056694166,117
Nov 19, 20240.0618960.0652350.0596660.0615420.061542178,429
Nov 18, 20240.0528640.0625410.0489630.0618960.061896165,298
Nov 17, 20240.0521920.0558000.0520450.0528640.052864132,084
Nov 16, 20240.0543110.0594210.0511920.0521920.052192151,689
Nov 15, 20240.0544750.0585950.0519890.0541210.054121140,134
Nov 14, 20240.0578590.0600100.0479080.0544750.054475169,155
Nov 13, 20240.0616270.0696590.0545020.0578590.057859171,350
Nov 12, 20240.0606860.0627240.0574750.0616270.061627141,619
Nov 11, 20240.0628620.0662340.0507220.0606860.060686175,269
Nov 10, 20240.0584560.0687020.0565460.0628620.062862182,542
Nov 9, 20240.0476790.0588920.0475950.0583850.058385153,544
Nov 8, 20240.0503080.0515040.0452410.0476790.047679113,130
Nov 7, 20240.0507050.0518320.0484110.0503080.050308133,452
Nov 6, 20240.0497480.0516170.0432210.0507050.050705152,321
Nov 5, 20240.0508860.0537860.0467640.0497480.049748139,542
Nov 4, 20240.0512020.0544460.0480260.0508860.050886133,547
Nov 3, 20240.0546610.0550110.0488690.0512020.051202113,889
Nov 2, 20240.0519720.0549660.0508350.0546610.054661131,566
Nov 1, 20240.0612730.0613890.0501370.0519720.051972129,462
Oct 31, 20240.0577280.0627280.0564280.0612730.061273129,044
Oct 30, 20240.0592210.0594750.0549210.0577280.057728128,543
Oct 29, 20240.0586090.0621540.0573640.0592210.059221139,508
Oct 28, 20240.0546920.0625100.0540290.0586090.058609135,961
Oct 27, 20240.0616610.0629790.0534990.0546920.054692144,663
Oct 26, 20240.0614000.0644090.0590800.0616610.061661139,218
Oct 25, 20240.0609930.0635720.0584910.0614000.061400139,784
Oct 24, 20240.0588020.0631350.0572670.0609930.060993134,674
Oct 23, 20240.0598660.0634020.0567060.0577730.057773136,298
Oct 22, 20240.0600320.0640380.0580110.0598660.059866136,234
Oct 21, 20240.0634310.0642130.0593530.0600320.060032131,301
Oct 20, 20240.0611450.0641070.0583140.0634310.063431141,922
Oct 19, 20240.0610050.0626630.0592500.0611450.061145138,031
Oct 18, 20240.0634220.0645950.0597430.0610050.061005124,194
Oct 17, 20240.0643490.0705730.0611950.0634220.063422137,625
Oct 16, 20240.0632720.0652250.0618960.0643490.064349133,642
Oct 15, 20240.0636200.0698750.0619820.0632720.063272154,044
Oct 14, 20240.0664790.0697430.0588040.0636200.063620170,351
Oct 13, 20240.0672190.0672700.0628410.0664790.066479148,472
Oct 12, 20240.0641660.0685410.0610290.0672190.067219123,079
Oct 11, 20240.0630590.0668420.0611630.0641660.064166143,743
Oct 10, 20240.0660480.0685430.0623330.0630590.063059135,509
Oct 9, 20240.0677540.0702430.0640710.0660480.066048145,143
Oct 8, 20240.0673570.0711320.0650010.0670690.067069149,149
Oct 7, 20240.0744480.0759720.0632200.0673570.067357171,476
Oct 6, 20240.0685070.0751560.0680060.0744480.074448145,969
Oct 5, 20240.0663820.0749180.0663820.0685070.068507153,534
Oct 4, 20240.0671330.0712560.0659340.0663820.066382143,188
Oct 3, 20240.0672600.0691540.0636980.0671330.067133145,676
Oct 2, 20240.0745840.0783380.0653220.0672600.067260174,059
Oct 1, 20240.0777190.0796770.0719620.0745840.074584146,237
Sep 30, 20240.0802100.0820520.0746850.0777470.077747146,745
Sep 29, 20240.0807060.0829140.0754200.0802100.080210147,130
Sep 28, 20240.0742480.0895900.0736340.0807060.080706175,405
Sep 27, 20240.0717720.0790770.0692450.0742480.074248149,209
Sep 26, 20240.0633160.0743460.0611640.0717720.071772170,038
Sep 25, 20240.0647780.0672230.0615230.0633160.063316144,620
Sep 24, 20240.0665630.0673160.0627540.0647780.064778136,914
Sep 23, 20240.0675980.0696030.0647750.0665630.066563128,318
Sep 22, 20240.0757370.0757500.0661420.0675980.067598170,996
Sep 21, 20240.0741750.0778960.0686320.0757370.075737159,480
Sep 20, 20240.0666960.0741760.0629520.0741750.074175147,798
Sep 19, 20240.0633800.0703440.0603610.0666960.066696148,167
Sep 18, 20240.0670220.0675110.0606280.0633800.063380135,071
Sep 17, 20240.0612270.0685990.0607910.0670220.067022135,167
Sep 16, 20240.0683120.0690240.0612270.0612270.061227146,060
Sep 15, 20240.0681500.0710140.0628090.0683120.068312153,915
Sep 14, 20240.0700890.0732470.0679000.0681500.068150147,712
Sep 13, 20240.0730100.0743330.0650850.0700890.070089159,915
Sep 12, 20240.0649360.0735580.0645030.0730100.073010142,139
Sep 11, 20240.0715570.0715570.0644290.0649290.064929145,784
Sep 10, 20240.0696240.0721680.0654400.0715570.071557149,666
Sep 9, 20240.0664680.0697000.0632500.0696240.069624150,095
Sep 8, 20240.0699730.0721770.0649930.0664680.066468147,389
Sep 7, 20240.0681750.0739380.0645900.0699730.069973158,008
Sep 6, 20240.0706380.0763220.0657530.0681750.068175170,518
Sep 5, 20240.0676070.0758080.0675660.0706380.070638165,836
Sep 4, 20240.0646060.0737700.0633710.0676070.067607153,282
Sep 3, 20240.0719150.0737390.0633960.0646060.064606150,778
Sep 2, 20240.0688970.0748110.0676370.0719150.071915164,923
Sep 1, 20240.0684010.0727020.0653070.0688970.068897151,855
Aug 31, 20240.0725910.0738490.0673940.0684010.068401143,511
Aug 30, 20240.0692730.0732080.0674760.0725910.072591143,835
Aug 29, 20240.0702510.0705300.0674050.0692730.069273125,339
Aug 28, 20240.0807200.0811290.0673940.0702510.070251152,866
Aug 27, 20240.0834730.0862220.0791730.0807200.080720158,641
Aug 26, 20240.0803610.0974390.0798320.0834730.083473239,105
Aug 25, 20240.0834210.0860230.0769220.0803610.080361141,575
Aug 24, 20240.0757120.0852710.0743940.0834210.083421153,954
Aug 23, 20240.0729280.0789420.0714240.0757120.075712154,081
Aug 22, 20240.0741690.0753890.0680580.0729280.072928141,578
Aug 21, 20240.0718790.0767690.0685640.0741690.074169144,084
Aug 20, 20240.0719570.0765130.0697550.0719960.071996140,806
Aug 19, 20240.0745030.0745560.0705530.0714320.07143281,997
Aug 18, 20240.0712280.0809640.0683660.0745030.074503147,971
Aug 17, 20240.0699910.0733410.0687830.0712280.071228106,921
Aug 16, 20240.0776260.0799280.0695130.0699910.069991150,069
Aug 15, 20240.0783190.0816520.0688790.0776260.077626158,662
Aug 14, 20240.0782160.0838830.0760150.0783190.078319160,277
Aug 13, 20240.0718540.0843930.0714630.0782160.078216174,595
Aug 12, 20240.0766640.0783870.0698890.0718540.071854139,749
Aug 11, 20240.0762570.0806260.0744440.0766640.076664146,814
Aug 10, 20240.0799100.0826630.0747930.0762570.076257140,518
Aug 9, 20240.0867000.0909950.0767650.0799100.079910143,940
Aug 8, 20240.0766560.0886340.0737470.0867000.086700151,398
Aug 7, 20240.0869710.0869710.0745130.0766560.076656155,964
Aug 6, 20240.0711870.0874900.0682470.0869710.086971171,283
Aug 5, 20240.0789360.0810730.0650100.0711870.071187185,950
Aug 4, 20240.0817510.0835500.0762000.0789360.078936167,522
Aug 3, 20240.0790290.0862240.0776920.0817510.081751160,599
Aug 2, 20240.0817450.0858630.0777480.0790290.079029160,406
Aug 1, 20240.0852720.0880030.0772590.0817450.081745146,367
Jul 31, 20240.0851920.0889390.0811480.0852720.085272148,988
Jul 30, 20240.0953680.0963690.0848180.0851920.085192151,333
Jul 29, 20240.0925210.0956120.0872630.0953680.095368149,495
Jul 28, 20240.0945080.0971040.0886890.0925210.092521153,144
Jul 27, 20240.0960360.1029550.0919890.0945080.094508173,425
Jul 26, 20240.0886620.0974510.0882450.0960360.096036162,620
Jul 25, 20240.0946190.0980940.0839200.0886620.088662177,203
Jul 24, 20240.0967440.1000330.0926720.0946160.094616169,011
Jul 23, 20240.1036550.1064030.0904640.0967450.096745159,265
Jul 22, 20240.1002920.1078040.0980770.1036550.103655156,680
Jul 21, 20240.0961920.1011570.0955980.1002920.100292165,945
Jul 20, 20240.0939240.1023660.0913090.0961920.096192158,753
Jul 19, 20240.0965240.0976000.0905700.0939170.093917157,341
Jul 18, 20240.0954100.1010890.0870740.0965240.096524179,685
Jul 17, 20240.0912210.0954850.0855260.0953740.095374171,246
Jul 16, 20240.0927090.0964020.0865210.0912470.091247169,376
Jul 15, 20240.0921960.0982240.0909850.0927070.092707172,803
Jul 14, 20240.0907350.0995290.0895850.0921950.092195153,496
Jul 13, 20240.0830360.0940720.0827930.0907690.090769157,054
Jul 12, 20240.0802500.0907890.0802180.0830380.083038155,088
Jul 11, 20240.0843850.0888440.0799060.0802500.080250152,845
Jul 10, 20240.0836690.0905310.0827900.0843850.084385152,717
Jul 9, 20240.0813390.0877790.0801560.0836690.083669133,083
Jul 8, 20240.0894680.0905750.0759590.0813410.081341180,658
Jul 7, 20240.0908680.0979170.0850580.0894670.089467159,919
Jul 6, 20240.0864820.0924220.0857220.0908690.090869146,541
Jul 5, 20240.0894240.0907380.0829930.0864530.086453151,798
Jul 4, 20240.0985040.1005760.0872110.0894440.089444167,753
Jul 3, 20240.0994750.1026370.0912930.0985100.098510157,770
Jul 2, 20240.0977140.1060510.0916160.0994750.099475151,349
Jul 1, 20240.1010170.1045560.0976460.0977150.097715152,382
Jun 30, 20240.0964780.1123600.0925440.1010140.101014157,204
Jun 29, 20240.1011070.1061740.0923970.0964800.096480153,510
Jun 28, 20240.1049360.1156880.0995820.1010990.101099186,340
Jun 27, 20240.0983560.1065120.0912570.1049360.104936169,694
Jun 26, 20240.0945660.1057320.0930320.0983680.098368155,114
Jun 25, 20240.0884220.0970140.0869080.0945660.094566163,692
Jun 24, 20240.0974660.1010010.0873040.0884220.088422162,796
Jun 23, 20240.1032800.1095700.0974650.0974650.097465165,156
Jun 22, 20240.0905080.1090500.0872010.1032810.103281200,978
Jun 21, 20240.0898120.0963810.0867330.0905150.090515161,915
Jun 20, 20240.0949720.1018240.0872340.0898200.089820153,351
Jun 19, 20240.1047280.1083740.0915160.0949720.094972162,794
Jun 18, 20240.1088670.1090720.0874730.1047240.104724195,563
Jun 17, 20240.1222510.1257200.1074720.1087890.108789177,631
Jun 16, 20240.1129740.1232270.1087270.1222520.122252178,605
Jun 15, 20240.1114560.1178340.1083150.1129730.112973158,061
Jun 14, 20240.1191060.1196690.1085040.1114560.111456187,980
Jun 13, 20240.1239500.1271920.1167480.1191060.119106176,587
Jun 12, 20240.1217750.1244410.1168160.1239500.123950190,743
Jun 11, 20240.1210240.1259110.1144770.1217560.121756219,533
Jun 10, 20240.1290280.1362580.1194370.1210310.121031202,966
Jun 9, 20240.1156240.1315090.1134560.1285490.128549210,678
Jun 8, 20240.1207060.1266910.1155810.1156220.115622201,902
Jun 7, 20240.1281160.1383980.1199500.1207200.120720231,949
Jun 6, 20240.1291430.1358510.1214640.1281160.128116174,827
Jun 5, 20240.1330360.1418840.1255810.1291430.129143229,083
Jun 4, 20240.1306550.1382370.1233090.1329910.132991166,153
Jun 3, 20240.1276340.1355650.1250990.1306550.130655191,439
Jun 2, 20240.1291590.1527710.1204040.1276360.127636305,977
Jun 1, 20240.1371720.1390060.1275710.1291590.129159206,749
May 31, 20240.1496980.1686170.1315350.1371720.137172372,765
May 30, 20240.1225740.1536700.1194270.1496980.149698357,614
May 29, 20240.1245740.1252870.1106330.1225740.122574235,679
May 28, 20240.1207750.1274000.1137690.1245740.124574211,219
May 27, 20240.1251370.1272870.1172530.1207710.120771224,028
May 26, 20240.1243960.1282520.1180470.1251650.125165193,167
May 25, 20240.1186100.1267310.1102550.1243960.124396206,145
May 24, 20240.1239230.1293350.1135160.1186100.118610254,094
May 23, 20240.1307520.1359760.1224120.1237270.123727190,324
May 22, 20240.1410650.1466020.1282900.1307520.130752223,593
May 21, 20240.1430940.1477170.1359210.1410650.141065181,059
May 20, 20240.1268620.1586440.1261940.1430710.143071211,983
May 19, 20240.1312740.1345120.1259440.1268620.126862179,828
May 18, 20240.1353530.1392870.1236200.1314730.131473196,498
May 17, 20240.1284010.1388340.1267430.1353530.135353186,890
May 16, 20240.1337470.1387650.1246120.1284010.128401190,622
May 15, 20240.1265750.1367290.1245560.1337470.133747174,314
May 14, 20240.1410940.1413330.1253370.1265040.126504170,171
May 13, 20240.1346710.1472280.1245020.1410940.141094172,390
May 12, 20240.1336390.1391370.1330820.1346710.134671194,803
May 11, 20240.1339120.1411260.1305800.1336160.133616189,372
May 10, 20240.1412150.1467030.1332640.1339120.133912187,054
May 9, 20240.1397240.1461600.1344060.1412150.141215209,157
May 8, 20240.1390780.1423320.1341970.1397240.139724201,840
May 7, 20240.1490910.1504360.1377550.1390780.139078206,370
May 6, 20240.1432770.1522000.1408480.1490910.149091193,094

Related Tickers

BTC-USD Bitcoin USD
94,368.11
-0.07%
 
ETH-USD Ethereum USD
1,802.27
-0.15%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.12
-2.30%
 
BNB-USD BNB USD
598.95
+1.45%
 
SOL-USD Solana USD
144.69
-1.19%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.17
-1.75%
 
TRX-USD TRON USD
0.25
-1.18%
 
ADA-USD Cardano USD
0.66
-3.26%
 
WTRX-USD Wrapped TRON USD
0.25
-1.09%
 
STETH-USD Lido Staked ETH USD
1,801.71
+0.02%
 
WBTC-USD Wrapped Bitcoin USD
94,361.14
-0.01%
 
SUI20947-USD Sui USD
3.35
+0.73%
 
LINK-USD Chainlink USD
13.55
-3.41%
 
AVAX-USD Avalanche USD
19.76
-1.71%
 
LEO-USD UNUS SED LEO USD
8.66
-4.72%
 
XLM-USD Stellar USD
0.26
-3.53%
 
WSTETH-USD Lido wstETH USD
2,166.61
+0.10%
 
TON11419-USD Toncoin USD
3.01
-0.57%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
SHIB-USD Shiba Inu USD
0.00
-1.61%
 
HBAR-USD Hedera USD
0.17
-1.54%
 
BCH-USD Bitcoin Cash USD
360.61
+0.40%
 
HYPE32196-USD Hyperliquid USD
20.27
-1.90%
 
LTC-USD Litecoin USD
82.57
-5.85%
 
BTCB-USD Bitcoin BEP2 USD
94,419.24
+0.05%
 
DOT-USD Polkadot USD
3.90
-2.37%
 
WETH-USD WETH USD
1,804.35
+0.13%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
278.74
+2.33%
 
BGB-USD Bitget Token USD
4.29
-0.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,924.94
-0.14%
 
PI35697-USD Pi USD
0.59
-0.34%
 
WEETH-USD Wrapped eETH USD
1,923.37
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,507.66
+0.26%
 
PEPE24478-USD Pepe USD
0.00
-4.51%
 
TAO22974-USD Bittensor USD
372.41
+5.03%
 
UNI7083-USD Uniswap USD
4.92
-2.96%
 
OKB-USD OKB USD
50.74
-0.67%
 
APT21794-USD Aptos USD
4.90
-5.34%
 
NEAR-USD NEAR Protocol USD
2.32
-1.54%
 
ONDO-USD Ondo USD
0.86
-1.26%
 
GT-USD GateToken USD
21.38
-0.05%
 
AAVE-USD Aave USD
172.30
-2.09%
 
JITOSOL-USD Jito Staked SOL USD
173.52
-1.13%
 
KAS-USD Kaspa USD
0.09
+0.52%
 
ICP-USD Internet Computer USD
4.57
-1.51%
 
ETC-USD Ethereum Classic USD
16.00
-0.81%
 
MNT27075-USD Mantle USD
0.71
-0.67%
 
CRO-USD Cronos USD
0.09
-0.20%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-5.16%
 
RENDER-USD Render USD
4.36
-0.58%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.98
-2.15%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.93
-2.69%
 
VET-USD VeChain USD
0.02
-1.84%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
94,215.21
+0.10%
 
FTN-USD Fasttoken USD
4.29
+0.10%
 
FIL-USD Filecoin USD
2.61
-2.08%
 
ALGO-USD Algorand USD
0.20
-2.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+1.06%
 
ATOM-USD Cosmos USD
4.06
-2.77%
 
ENA-USD Ethena USD
0.27
-8.86%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
JLP-USD Jupiter Perps LP USD
4.07
-0.49%
 
TIA-USD Celestia USD
2.37
-1.79%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.63%
 
ARB11841-USD Arbitrum USD
0.31
-2.21%
 
SOLVBTC-USD SolvBTC USD
94,314.81
+0.09%
 
BONK-USD Bonk USD
0.00
+1.12%
 
BBTC31369-USD BounceBit BTC USD
94,253.53
-0.89%
 
KCS-USD KuCoin Token USD
10.76
+0.39%
 
MKR-USD Maker USD
1,535.09
+0.32%
 
DEXE-USD DeXe USD
15.15
+4.85%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.18%
 
JUP29210-USD Jupiter USD
0.43
-1.60%
 
WLD-USD Worldcoin USD
0.88
-7.41%
 
STX4847-USD Stacks USD
0.78
+1.68%
 
FLR-USD Flare USD
0.02
-7.63%
 
BNSOL-USD Binance Staked SOL USD
151.72
-1.25%
 
XDC-USD XDC Network USD
0.07
+0.45%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.85%
 
FARTCOIN-USD Fartcoin USD
1.12
-0.49%
 
EOS-USD EOS USD
0.70
-0.80%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
-1.11%
 
OP-USD Optimism USD
0.63
-6.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.00
+0.23%
 
SEI-USD Sei USD
0.20
-1.49%
 
QNT-USD Quant USD
84.04
-3.87%
 
IMX10603-USD Immutable USD
0.55
-2.40%
 
IP-USD Story USD
3.68
-3.70%
 
FORM23635-USD Four USD
2.55
+12.23%
 
WBNB-USD Wrapped BNB USD
598.98
+1.52%
 
INJ-USD Injective USD
9.31
-2.75%
 
CRV-USD Curve DAO Token USD
0.68
-2.08%
 
GRT6719-USD The Graph USD
0.09
+0.17%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%