Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

National Australia Bank Ltd (NAL.SG)

Compare
20.84
-0.26
(-1.26%)
At close: February 28 at 8:11:42 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202520.8420.8420.8420.8420.84-
Feb 27, 202521.1021.1021.1021.1021.10-
Feb 26, 202521.1021.1021.1021.1021.10-
Feb 25, 202521.1921.1920.8620.8620.8696
Feb 24, 202521.5021.5021.3721.3721.37-
Feb 21, 202521.0721.0721.0721.0721.07-
Feb 20, 202521.1621.1621.1621.1621.16-
Feb 19, 202521.9421.9421.9421.9421.94-
Feb 18, 202523.8523.8523.8523.8523.85-
Feb 17, 202524.2324.2324.2324.2324.23-
Feb 14, 202524.5824.5824.5824.5824.58-
Feb 13, 202524.5924.5924.5924.5924.59-
Feb 12, 202524.7424.7424.7424.7424.74-
Feb 11, 202524.3024.3024.3024.3024.30-
Feb 10, 202524.4224.4224.4224.4224.42-
Feb 7, 202524.3824.3824.2824.2824.28-
Feb 6, 202524.1124.1124.1124.1124.11-
Feb 5, 202523.4723.4723.4723.4723.47-
Feb 4, 202523.4923.4923.4923.4923.49-
Feb 3, 202523.3823.3823.3823.3823.38-
Jan 31, 202523.8023.8023.8023.8023.80-
Jan 30, 202523.6623.6623.6623.6623.66-
Jan 29, 202523.4823.4823.4823.4823.48-
Jan 28, 202523.6823.6823.6823.6823.68-
Jan 27, 202523.1523.1523.1523.1523.15-
Jan 24, 202523.6123.6123.6123.6123.61-
Jan 23, 202523.3623.3623.3623.3623.36-
Jan 22, 202523.3823.3823.3823.3823.38-
Jan 21, 202523.0923.0923.0923.0923.09-
Jan 20, 202522.7222.7222.7222.7222.72-
Jan 17, 202522.6122.6122.6122.6122.61-
Jan 16, 202522.9422.9422.9422.9422.94-
Jan 15, 202522.2522.2522.2522.2522.25-
Jan 14, 202522.1822.1822.1822.1822.18-
Jan 13, 202522.1122.1122.1122.1122.11-
Jan 10, 202522.6022.6022.6022.6022.60-
Jan 9, 202522.8922.8922.8922.8922.89-
Jan 8, 202523.0023.0023.0023.0023.00-
Jan 7, 202522.5622.5622.5622.5622.56-
Jan 6, 202522.6322.6322.6322.6322.63-
Jan 3, 202522.5222.5222.5222.5222.52-
Jan 2, 202522.1722.1722.1722.1722.17-
Dec 30, 202422.1522.1522.1522.1522.15-
Dec 27, 202422.1522.1522.1522.1522.15-
Dec 23, 202422.0222.0222.0222.0222.02-
Dec 20, 202421.7021.7021.7021.7021.70-
Dec 19, 202422.1022.3221.7721.7721.771,000
Dec 18, 202422.6322.6322.6322.6322.63-
Dec 17, 202422.7022.7022.7022.7022.70-
Dec 16, 202422.5822.5822.5822.5822.58-
Dec 13, 202422.7022.7022.7022.7022.70-
Dec 12, 202422.7622.7622.7622.7622.76-
Dec 11, 202422.5022.5022.5022.5022.50-
Dec 10, 202422.5922.5922.5922.5922.59-
Dec 9, 202423.1723.1723.1723.1723.17-
Dec 6, 202423.3923.3923.3923.3923.39-
Dec 5, 202423.5923.5923.5923.5923.59-
Dec 4, 202423.7023.7023.7023.7023.70-
Dec 3, 202424.2424.2424.2424.2424.24-
Dec 2, 202424.0424.0424.0424.0424.04-
Nov 29, 202423.9223.9223.9223.9223.92-
Nov 28, 202424.1424.1424.1424.1424.14-
Nov 27, 202423.9723.9723.9723.9723.97-
Nov 26, 202423.9423.9423.9423.9423.94-
Nov 25, 202424.4924.4924.4724.4724.47-
Nov 22, 202424.5924.5924.5924.5924.59-
Nov 21, 202424.1724.1724.1724.1724.17-
Nov 20, 202423.9623.9623.9623.9623.96-
Nov 19, 202424.0724.0724.0724.0724.07-
Nov 18, 202423.6923.6923.6923.6923.69-
Nov 15, 202423.7323.7323.7323.7323.73-
Nov 14, 202423.5523.5523.5523.5523.55-
Nov 13, 202423.2523.3023.2523.3023.30-
Nov 12, 2024 0.51 Dividend
Nov 12, 202423.6623.6623.6623.6623.66-
Nov 11, 202424.3124.3124.3124.3123.45-
Nov 8, 202424.3224.3224.3224.3223.47-
Nov 7, 202423.9023.9023.9023.9023.06-
Nov 6, 202423.8223.8223.8223.8222.99-
Nov 5, 202423.2623.4023.2623.4022.58-
Nov 4, 202423.2723.2723.2723.2722.46-
Nov 1, 202422.7822.7822.7822.7821.98-
Oct 31, 202423.1623.1622.9722.9722.17394
Oct 30, 202423.0823.0823.0823.0822.28-
Oct 29, 202423.4223.4223.4223.4222.60-
Oct 28, 202423.4723.4723.4723.4722.65-
Oct 25, 202423.7123.7123.7123.7122.88-
Oct 24, 202423.7523.7523.7523.7522.92-
Oct 23, 202423.6423.6423.3923.3922.57-
Oct 22, 202423.6723.6723.6723.6722.84-
Oct 21, 202424.0924.0924.0924.0923.25-
Oct 18, 202424.0324.0324.0324.0323.19-
Oct 17, 202423.8923.8923.8923.8923.05-
Oct 16, 202423.4223.4223.4223.4222.60-
Oct 15, 202423.2523.2523.2523.2522.44-
Oct 14, 202422.9322.9322.9322.9322.13-
Oct 11, 202422.7622.7622.7622.7621.96-
Oct 10, 202422.6822.6822.6822.6821.89-
Oct 9, 202422.8222.8222.8222.8222.02-
Oct 8, 202422.6222.6222.6222.6221.83-
Oct 7, 202422.8622.8622.8622.8622.06-
Oct 4, 202422.3622.3622.3622.3621.58-
Oct 3, 202422.8322.8322.8322.8322.04-
Oct 2, 202422.7422.7422.7422.7421.94-
Oct 1, 202422.8122.8122.8122.8122.01-
Sep 30, 202422.9722.9722.9722.9722.16-
Sep 27, 202422.5622.6722.5622.6721.88-
Sep 26, 202422.9722.9722.9722.9722.16-
Sep 25, 202422.7422.7422.7422.7421.94-
Sep 24, 202423.4223.4223.4223.4222.61-
Sep 23, 202424.0724.0724.0724.0723.22-
Sep 20, 202423.8923.8923.8623.8623.03-
Sep 19, 202423.8823.8823.8823.8823.04-
Sep 18, 202423.6723.7023.6723.7022.87-
Sep 17, 202423.3423.4023.3423.4022.58-
Sep 16, 202423.2523.3523.2523.3522.54-
Sep 13, 202422.9722.9722.9422.9422.14-
Sep 12, 202423.3023.5723.3023.5722.75100
Sep 11, 202422.8322.8322.8322.8322.03-
Sep 10, 202423.3923.3923.3423.3422.52-
Sep 9, 202423.1923.2223.1923.2222.41-
Sep 6, 202423.3523.3523.3523.3522.53-
Sep 5, 202423.1223.1223.1223.1222.31-
Sep 4, 202422.6722.6722.6722.6721.88-
Sep 3, 202423.5123.5123.5123.5122.69-
Sep 2, 202423.4423.4423.4423.4422.62-
Aug 30, 202423.1423.1423.1423.1422.33-
Aug 29, 202423.0023.0023.0023.0022.20-
Aug 28, 202422.6822.6822.6022.6021.81-
Aug 27, 202422.4822.4822.4822.4821.69-
Aug 26, 202422.6122.6122.6122.6121.82-
Aug 23, 202422.0622.0622.0622.0621.28-
Aug 22, 202422.1222.1222.1222.1221.35-
Aug 21, 202422.1022.1022.1022.1021.33-
Aug 20, 202422.1522.1522.1522.1521.38-
Aug 19, 202422.0722.0722.0722.0721.30-
Aug 16, 202421.8321.8321.8021.8021.03-
Aug 15, 202421.4021.4021.4021.4020.65-
Aug 14, 202421.3621.3621.3621.3620.62-
Aug 13, 202421.5721.5721.5721.5720.82-
Aug 12, 202421.5121.5121.5121.5120.76-
Aug 9, 202421.3121.3121.3121.3120.56-
Aug 8, 202420.9420.9420.9420.9420.21-
Aug 7, 202420.6720.6720.6720.6719.94-
Aug 6, 202420.6620.6620.6620.6619.94-
Aug 5, 202420.3820.3820.3820.3819.66-
Aug 2, 202421.8021.8021.8021.8021.04-
Aug 1, 202422.7322.7322.7222.7221.93-
Jul 31, 202422.9422.9422.9422.9422.141,000
Jul 30, 202422.7222.7222.7222.7221.93-
Jul 29, 202422.6522.7122.6522.7121.921,100
Jul 26, 202422.3822.3822.3822.3821.60-
Jul 25, 202422.2622.2622.2622.2621.49-
Jul 24, 202422.6422.6422.6422.6421.85-
Jul 23, 202422.5222.5222.5222.5221.74-
Jul 22, 202422.3322.3322.3322.3321.55-
Jul 19, 202422.6822.6822.5222.5221.73-
Jul 18, 202423.0323.0323.0323.0322.22-
Jul 17, 202423.0223.0223.0223.0222.21-
Jul 16, 202422.9122.9122.8522.8522.05-
Jul 15, 202422.9522.9522.9522.9522.15-
Jul 12, 202422.7422.7422.7422.7421.94-
Jul 11, 202422.3622.3622.3622.3621.58-
Jul 10, 202422.0922.0922.0922.0921.32-
Jul 9, 202422.0522.0522.0522.0521.28-
Jul 8, 202421.7521.7521.7521.7520.99-
Jul 5, 202421.6821.6921.6821.6920.93-
Jul 4, 202422.1022.1022.1022.1021.33-
Jul 3, 202421.7821.7821.7821.7821.02-
Jul 2, 202421.8821.8821.8821.8821.11-
Jul 1, 202422.1822.1822.1822.1821.40-
Jun 28, 202422.1922.1922.1922.1921.41-
Jun 27, 202422.0822.0822.0822.0821.31-
Jun 26, 202422.4722.4722.4722.4721.68-
Jun 25, 202422.5922.5922.5022.5021.7210,000
Jun 24, 202422.2622.2622.2622.2621.48-
Jun 21, 202422.4022.4022.3922.3921.60-
Jun 20, 202422.1422.2222.1422.2221.44-
Jun 19, 202422.3322.3322.2422.2421.46-
Jun 18, 202421.9221.9221.7821.7821.02-
Jun 17, 202421.4921.4921.4521.4520.70-
Jun 14, 202421.4921.4921.3521.3520.61-
Jun 13, 202421.4421.4521.4421.4520.70-
Jun 12, 202421.3021.3021.2621.2620.52-
Jun 11, 202421.2621.2621.2521.2520.50-
Jun 10, 202421.4221.4221.0321.0320.30-
Jun 7, 202421.4321.4321.3621.3620.61-
Jun 6, 202421.2521.2521.2321.2320.48-
Jun 5, 202421.1321.1321.1321.1320.39-
Jun 4, 202421.0221.0220.9720.9720.23-
Jun 3, 202420.8320.8520.8320.8520.13-
May 31, 202420.6420.6420.6320.6319.91-
May 30, 202420.4120.4220.4120.4219.70-
May 29, 202420.5320.5320.5320.5319.81-
May 28, 202420.8820.8820.8820.8820.14-
May 27, 202420.8320.8320.8320.8320.11-
May 24, 202420.6420.6420.6420.6419.91-
May 23, 202420.9120.9120.8620.8620.13-
May 22, 202421.2621.2621.2621.2620.52-
May 21, 202420.9920.9920.9920.9920.25-
May 20, 202421.2021.2021.1221.1220.3880
May 17, 202421.0821.0821.0821.0820.34-
May 16, 202421.0621.0621.0621.0620.32-
May 15, 202420.6020.6020.6020.6019.88-
May 14, 202420.6720.7120.6720.7119.99-
May 13, 202420.7020.7220.7020.7219.99-
May 10, 202420.6720.6720.6720.6719.95-
May 9, 202420.4320.4320.4320.4319.72-
May 8, 202420.6120.6120.6120.6119.89-
May 7, 2024 0.50 Dividend
May 7, 202420.6120.6120.6120.6119.89-
May 6, 202421.0021.0021.0021.0019.45-
May 3, 202420.9120.9220.9120.9219.38-
May 2, 202420.8520.8920.8520.8919.35-
Apr 30, 202420.3420.3720.3220.3218.82-
Apr 29, 202420.3920.3920.3820.3818.88-
Apr 26, 202420.3420.3420.3320.3318.83-
Apr 25, 202420.2320.2320.2320.2318.74-
Apr 24, 202420.6120.6120.6120.6119.09-
Apr 23, 202420.3820.3820.3820.3818.88-
Apr 22, 202420.1020.1020.1020.1018.63-
Apr 19, 202419.6919.6919.6919.6918.24-
Apr 18, 202420.1120.1120.1120.1118.63-
Apr 17, 202419.9119.9119.9119.9118.44-
Apr 16, 202420.1120.1120.1020.1018.62-
Apr 15, 202420.5620.5620.5620.5619.05-
Apr 12, 202420.6920.6920.6920.6919.17-
Apr 11, 202420.7520.7520.7520.7519.23-
Apr 10, 202421.0221.0221.0221.0219.47-
Apr 9, 202420.9720.9720.9720.9719.42-
Apr 8, 202420.7420.7420.7420.7419.21-
Apr 5, 202420.7220.7320.7220.7319.20-
Apr 4, 202420.7720.7920.7720.7919.26-
Apr 3, 202420.7020.7020.7020.7019.18-
Apr 2, 202420.8820.9320.8820.9319.39-
Mar 28, 202420.7720.7720.7320.7319.20-
Mar 27, 202420.7820.7820.7820.7819.25-
Mar 26, 202420.6920.6920.6920.6919.17-
Mar 25, 202420.7420.7420.7420.7419.21-
Mar 22, 202420.6520.7220.6520.7219.19-
Mar 21, 202420.9220.9220.9020.9019.36-
Mar 20, 202420.3320.3320.3320.3318.83-
Mar 19, 202420.2420.2420.2420.2418.75-
Mar 18, 202420.2020.2020.2020.2018.72-
Mar 15, 202420.1520.1520.1320.1318.65-
Mar 14, 202420.1120.1120.1120.1118.63-
Mar 13, 202420.7020.7020.7020.7019.18-
Mar 12, 202420.3220.3220.3220.3218.82-
Mar 11, 202420.5520.5520.5520.5519.03-
Mar 8, 202420.9420.9420.9420.9419.40-
Mar 7, 202420.6220.6220.6220.6219.10-
Mar 6, 202420.3420.3520.3420.3518.85-
Mar 5, 202420.0820.0820.0820.0818.60-
Mar 4, 202420.4220.4220.4120.4118.90300
Mar 1, 202420.4020.4020.4020.4018.89-
Feb 29, 202420.2520.2520.2520.2518.76-
Feb 28, 202420.2320.2320.2320.2318.74-

Related Tickers

WBC.MU Westpac Banking Corp
18.49
-0.14%
 
NBCDF NATIONAL BANK OF CANADA 4.1% NO
17.80
0.00%
 
WFC-PC Wells Fargo & Company
19.00
-0.19%
 
ABN.AS ABN AMRO Bank N.V.
18.19
-0.66%
 
WBC.AX Westpac Banking Corporation
31.81
+0.60%
 
UBS UBS Group AG
34.29
+1.30%