Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

National Australia Bank Ltd (NAL.DU)

Compare
17.72
-1.63
(-8.43%)
At close: April 4 at 7:30:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.9018.9017.7217.7217.72-
Apr 3, 202519.4219.4519.2919.3519.35-
Apr 2, 202519.5419.5419.5419.5419.54-
Apr 1, 202519.6919.7619.5819.7619.76-
Mar 31, 202519.6319.6819.5219.6819.68-
Mar 28, 202519.7219.7719.2219.2219.22-
Mar 27, 202519.7719.7719.6319.6319.63-
Mar 26, 202519.7719.7919.6219.6219.62-
Mar 25, 202519.4319.5119.4319.4819.48-
Mar 24, 202519.4219.5819.4219.5419.54-
Mar 21, 202519.0019.0018.8318.9318.93-
Mar 20, 202518.9819.0018.8418.8918.89-
Mar 19, 202518.7318.8318.7318.8318.83-
Mar 18, 202518.8318.8318.7518.7518.75-
Mar 17, 202519.2219.4119.2219.4119.41-
Mar 14, 202519.1419.3119.0919.3119.31-
Mar 13, 202519.0719.1118.9618.9618.96-
Mar 12, 202519.0219.1819.0219.1819.18-
Mar 11, 202519.5419.7219.4919.5319.53-
Mar 10, 202519.7419.7419.3519.3519.35-
Mar 7, 202519.7519.7619.7119.7519.75-
Mar 6, 202520.1420.1419.7119.7119.71-
Mar 5, 202520.0920.0919.7219.7719.77-
Mar 4, 202520.5120.5120.2320.2320.23-
Mar 3, 202520.9420.9420.7320.7320.73-
Feb 28, 202520.9020.9220.8320.8320.83-
Feb 27, 202521.1421.1420.9320.9320.93-
Feb 26, 202521.0221.0220.9821.0021.00-
Feb 25, 202521.2321.2320.8320.8620.86-
Feb 24, 202521.5621.5821.4221.5021.50-
Feb 21, 202521.1021.1220.8320.8320.83-
Feb 20, 202521.1221.1220.8520.8520.85-
Feb 19, 202521.5921.6021.5521.6021.60-
Feb 18, 202523.8123.8223.7623.8223.82-
Feb 17, 202524.2224.2224.1324.1424.14-
Feb 14, 202524.6024.6324.5924.6124.61-
Feb 13, 202524.6324.7024.5424.6424.64-
Feb 12, 202524.7724.7724.4624.5224.52-
Feb 11, 202524.3224.3424.1524.1524.15-
Feb 10, 202524.5224.5224.3024.3024.30-
Feb 7, 202524.3824.4024.3624.3924.39-
Feb 6, 202524.1524.2524.1524.2524.25-
Feb 5, 202523.4923.6123.4923.6123.61-
Feb 4, 202523.4423.5323.3923.5323.53-
Feb 3, 202523.3923.6023.3923.6023.60-
Jan 31, 202523.8323.9223.8323.8523.85-
Jan 30, 202523.6823.7623.6623.6823.68-
Jan 29, 202523.4323.4323.2623.2623.26-
Jan 28, 202523.7023.8323.7023.8323.83-
Jan 27, 202523.4823.4823.3623.3823.38-
Jan 24, 202523.6423.6423.5223.5323.53-
Jan 23, 202523.3523.4823.3523.4823.48-
Jan 22, 202523.4123.5123.4123.5123.51-
Jan 21, 202523.1223.2323.1223.2323.23-
Jan 20, 202522.7422.7822.6722.7822.78-
Jan 17, 202522.6422.8322.6422.8322.83-
Jan 16, 202522.9823.0122.9522.9622.96-
Jan 15, 202522.2722.6222.2722.5922.59-
Jan 14, 202522.2122.2722.1722.1722.17-
Jan 13, 202522.1522.2222.1522.2222.22-
Jan 10, 202522.6422.6522.4422.5022.50-
Jan 9, 202522.9222.9222.8822.9022.90-
Jan 8, 202523.0323.0722.9522.9522.95-
Jan 7, 202522.5822.6522.5022.5022.50-
Jan 6, 202522.6522.7522.6222.6222.62-
Jan 3, 202522.5822.6022.5422.6022.60-
Jan 2, 202522.2122.3322.1922.2322.23-
Dec 30, 202422.1822.1822.1222.1222.12-
Dec 27, 202422.1722.1721.9121.9121.91-
Dec 23, 202422.0722.0821.9222.0622.06-
Dec 20, 202421.7421.9421.5821.9421.94-
Dec 19, 202422.1422.1421.6921.6921.69-
Dec 18, 202422.5822.6322.5822.6222.62-
Dec 17, 202422.5922.7122.5622.7122.71-
Dec 16, 202422.4422.5222.3122.3122.31-
Dec 13, 202422.7322.7422.2122.2122.21-
Dec 12, 202422.7822.7822.6722.6722.67-
Dec 11, 202422.4722.7222.4722.7222.72-
Dec 10, 202422.6122.7022.6122.6522.65-
Dec 9, 202423.1923.5323.1923.3623.36-
Dec 6, 202423.4123.4123.3323.3323.33-
Dec 5, 202423.6123.6123.5123.5123.51-
Dec 4, 202423.7323.7323.6923.7323.73-
Dec 3, 202424.2624.3124.1724.1924.19-
Dec 2, 202424.0624.0724.0124.0124.01-
Nov 29, 202423.9424.0123.9424.0124.01-
Nov 28, 202424.1624.2224.1624.2224.22-
Nov 27, 202424.0024.0023.9423.9423.94-
Nov 26, 202423.9723.9723.9323.9423.94-
Nov 25, 202424.3424.3524.1724.1724.17-
Nov 22, 202424.6224.6224.4224.4324.43-
Nov 21, 202424.2124.2924.0624.2924.29-
Nov 20, 202423.8923.9123.2523.2523.25-
Nov 19, 202424.1724.1723.8523.8523.85-
Nov 18, 202423.7423.7423.4723.5723.57-
Nov 15, 202423.7623.7623.6423.6423.64-
Nov 14, 202423.5723.6723.5023.5023.50-
Nov 13, 202423.2823.3123.2523.3123.31-
Nov 12, 2024 0.47 Dividend
Nov 12, 202423.6823.6923.5723.5723.57-
Nov 11, 202424.3324.3424.3324.3323.48-
Nov 8, 202424.3624.3624.1524.1723.32-
Nov 7, 202423.9424.0823.9224.0823.23-
Nov 6, 202423.7823.9923.7823.9223.09-
Nov 5, 202423.2623.4323.2623.4322.62-
Nov 4, 202423.3223.3223.2623.2622.45-
Nov 1, 202422.7723.0722.7722.9922.19-
Oct 31, 202423.1123.1122.8822.9122.11-
Oct 30, 202423.1523.1522.5422.5421.75-
Oct 29, 202423.4323.4322.9222.9222.12-
Oct 28, 202423.4823.4823.3123.3122.50-
Oct 25, 202423.7423.8823.7423.7622.93-
Oct 24, 202423.7723.8523.6723.6722.85-
Oct 23, 202423.6623.6723.4523.4522.63-
Oct 22, 202423.7023.7023.6523.6922.86-
Oct 21, 202424.1324.1324.0524.0523.20-
Oct 18, 202424.0624.0824.0324.0523.21-
Oct 17, 202423.9224.0623.9024.0623.22-
Oct 16, 202423.4223.4323.3823.3822.56-
Oct 15, 202423.2823.2823.2323.2322.41-
Oct 14, 202422.9723.0722.9423.0322.23-
Oct 11, 202422.8022.9022.7622.9022.10-
Oct 10, 202422.7022.7122.5322.5721.78-
Oct 9, 202422.8322.8322.7722.8122.01-
Oct 8, 202422.6622.8022.6522.8022.00-
Oct 7, 202422.8922.8922.7322.7321.93-
Oct 4, 202422.4022.4322.3922.4321.65-
Oct 3, 202422.8622.8622.7622.7721.97-
Oct 2, 202422.7622.8322.7622.8322.03-
Oct 1, 202422.8322.8622.6622.7721.98-
Sep 30, 202422.9923.0522.9223.0522.24-
Sep 27, 202422.5922.7722.5922.6921.90-
Sep 26, 202423.0023.0522.9622.9622.16-
Sep 25, 202422.7222.7522.7222.7521.96-
Sep 24, 202423.4523.5023.3123.3622.55-
Sep 23, 202424.0924.2324.0424.0423.20-
Sep 20, 202423.9223.9223.8923.8923.06-
Sep 19, 202423.9124.0623.9124.0223.18-
Sep 18, 202423.7023.7523.6823.6822.86-
Sep 17, 202423.3823.6823.3823.5022.67-
Sep 16, 202423.2823.2823.2523.2522.44-
Sep 13, 202423.0123.0322.9823.0322.23-
Sep 12, 202423.3323.5523.2623.3522.5450
Sep 11, 202422.8523.0022.7023.0022.19-
Sep 10, 202423.4023.4323.4023.4322.61-
Sep 9, 202423.2323.3823.2323.3822.56-
Sep 6, 202423.3823.3923.0323.0322.23-
Sep 5, 202423.1623.2423.0623.0622.25-
Sep 4, 202422.6322.8122.6322.7521.95-
Sep 3, 202423.5523.5523.1823.1922.38-
Sep 2, 202423.4523.4823.0523.0522.24-
Aug 30, 202423.1623.1723.0223.0222.22-
Aug 29, 202423.0323.2723.0323.2522.44-
Aug 28, 202422.7122.7522.6422.6421.85-
Aug 27, 202422.5022.5022.4622.4721.68-
Aug 26, 202422.6522.6822.6322.6321.83-
Aug 23, 202422.0822.3022.0822.1821.41-
Aug 22, 202422.1522.1922.0022.0021.24-
Aug 21, 202422.1422.1722.0822.0821.31-
Aug 20, 202422.1722.2322.1522.1521.37-
Aug 19, 202422.1022.2822.1022.2821.51-
Aug 16, 202421.8421.8921.8121.8921.12-
Aug 15, 202421.4421.5921.4421.5920.84-
Aug 14, 202421.4021.4221.2521.2620.52-
Aug 13, 202421.6021.8221.6021.8221.06-
Aug 12, 202421.5621.6321.5521.5520.79-
Aug 9, 202421.3321.3821.3121.3620.62-
Aug 8, 202420.9421.4120.9321.4120.66-
Aug 7, 202420.7320.8020.6420.6419.92-
Aug 6, 202420.6920.8420.6620.8420.12-
Aug 5, 202420.2520.5620.2520.5619.84-
Aug 2, 202421.8321.8321.2421.2420.50-
Aug 1, 202422.7522.8222.3222.3221.54-
Jul 31, 202422.8723.1422.8723.1422.33-
Jul 30, 202422.7522.7622.5722.5721.78-
Jul 29, 202422.6822.7222.6622.7221.92-
Jul 26, 202422.4222.5122.4222.5121.73-
Jul 25, 202422.3122.4222.1722.4221.64-
Jul 24, 202422.6622.7022.4322.4321.65-
Jul 23, 202422.4722.5822.4322.5121.72-
Jul 22, 202422.3722.3922.3322.3321.55-
Jul 19, 202422.7222.7222.4222.4221.64-
Jul 18, 202423.0623.1222.9522.9522.15-
Jul 17, 202423.0223.0222.8922.8922.09-
Jul 16, 202422.9322.9422.9222.9322.13-
Jul 15, 202422.9822.9922.8022.8022.00-
Jul 12, 202422.7722.7722.6722.7521.96-
Jul 11, 202422.3922.3922.2522.2521.47-
Jul 10, 202422.1122.1722.1122.1721.39-
Jul 9, 202422.0822.1322.0622.1321.35-
Jul 8, 202421.8021.9021.7821.8621.10-
Jul 5, 202421.7121.7521.6921.7520.99-
Jul 4, 202422.1422.1422.1422.1421.36-
Jul 3, 202421.8121.8521.7821.8521.09-
Jul 2, 202421.9121.9821.9121.9821.21-
Jul 1, 202422.2222.2422.1722.1921.42-
Jun 28, 202422.2122.2122.1422.1421.36-
Jun 27, 202422.0222.0322.0222.0321.27-
Jun 26, 202422.3922.4022.2622.2621.49-
Jun 25, 202422.5222.5622.5222.5221.74-
Jun 24, 202422.1822.2022.1622.1621.39-
Jun 21, 202422.3422.3422.1322.1321.35-
Jun 20, 202422.0322.0921.9621.9621.19-
Jun 19, 202422.2522.2522.0022.0021.23-
Jun 18, 202421.5021.9721.5021.9721.20-
Jun 17, 202421.3721.3921.2521.3520.60-
Jun 14, 202421.4221.4221.2521.2820.54-
Jun 13, 202421.3721.4021.2521.3020.56-
Jun 12, 202421.2421.4721.2021.4220.68-
Jun 11, 202421.1821.2021.1821.2020.46-
Jun 10, 202421.3421.4121.3421.4120.66-
Jun 7, 202421.3621.3621.2321.2320.49-
Jun 6, 202421.1821.1821.1621.1720.44-
Jun 5, 202421.0721.1121.0421.1120.38-
Jun 4, 202420.9720.9720.8520.8820.15-
Jun 3, 202420.7720.8520.6420.6419.91-
May 31, 202420.5720.5720.4720.4719.75-
May 30, 202420.3320.4220.3320.4219.70-
May 29, 202420.4620.4920.3920.4119.70-
May 28, 202420.8120.8120.7820.7820.06-
May 27, 202420.7620.8020.6820.7019.98-
May 24, 202420.5820.6620.5720.6619.94-
May 23, 202420.8320.8320.5820.5819.86-
May 22, 202421.1821.1821.0121.0120.28-
May 21, 202420.8821.0520.8821.0520.31-
May 20, 202421.1521.1521.0921.0920.36-
May 17, 202421.0121.0420.9921.0320.30-
May 16, 202420.9921.0220.9921.0220.29-
May 15, 202420.5520.5820.4320.5819.86-
May 14, 202420.6020.6520.5120.5119.79-
May 13, 202420.6420.6720.6220.6219.90-
May 10, 202420.6020.6520.5920.5919.87-
May 9, 202420.3720.4820.3420.4819.76-
May 8, 202420.5620.5620.5020.5219.81-
May 7, 2024 0.46 Dividend
May 7, 202420.5020.5720.5020.5719.85-
May 6, 202420.8520.9020.8120.8119.27-
May 3, 202420.8520.9220.8520.9219.37-
May 2, 202420.7820.7820.5920.5919.07-
Apr 30, 202420.2820.2820.1420.1418.65-
Apr 29, 202420.3220.3220.2020.2018.71-
Apr 26, 202420.1420.3520.1420.3318.82-
Apr 25, 202420.4720.4920.4420.4418.93-
Apr 24, 202420.5420.5420.4420.4418.93-
Apr 23, 202420.3120.4320.2620.4318.92-
Apr 22, 202420.0420.1220.0220.1218.63-
Apr 19, 202419.6419.7419.6419.7118.26-
Apr 18, 202420.0520.0519.9519.9518.47-
Apr 17, 202419.8719.9619.8419.8418.38-
Apr 16, 202420.0420.0419.9319.9718.50-
Apr 15, 202420.5020.5020.2920.2918.79-
Apr 12, 202420.6420.6520.5320.5319.02-
Apr 11, 202420.6920.8520.6720.8519.31-
Apr 10, 202420.9520.9520.6720.6719.15-
Apr 9, 202420.9120.9120.8420.8419.30-
Apr 8, 202420.6720.7520.6720.7319.19-
Apr 5, 202420.6520.8020.6520.8019.26-
Apr 4, 202420.7020.8020.7020.8019.26-