Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

National Australia Bank Ltd (NAL.BE)

Compare
21.17
+0.23
+(1.10%)
At close: February 24 at 8:01:51 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 202521.1721.1721.1721.1721.17-
Feb 21, 202520.9420.9420.9420.9420.94-
Feb 20, 202521.0021.0021.0021.0021.00-
Feb 19, 202521.4821.4821.4821.4821.48-
Feb 18, 202523.6123.6123.6123.6123.61-
Feb 17, 202524.1424.1424.1424.1424.14-
Feb 14, 202524.3724.3724.3724.3724.37-
Feb 13, 202524.4524.4524.4524.4524.45-
Feb 12, 202524.5324.5324.5324.5324.53-
Feb 11, 202524.2424.2424.2424.2424.24-
Feb 10, 202524.2624.2624.2624.2624.26-
Feb 7, 202524.1724.1724.1724.1724.17-
Feb 6, 202523.9523.9523.9523.9523.95-
Feb 5, 202523.5523.5523.5523.5523.55-
Feb 4, 202523.3623.3623.3623.3623.36-
Feb 3, 202523.2723.2723.2723.2723.27-
Jan 31, 202523.8723.8723.8723.8723.87-
Jan 30, 202523.6723.6723.6723.6723.67-
Jan 29, 202523.4723.4723.4723.4723.47-
Jan 28, 202523.7123.7123.7123.7123.71-
Jan 27, 202523.4823.4823.4823.4823.48-
Jan 24, 202523.6523.6523.6523.6523.65-
Jan 23, 202523.4423.4423.4423.4423.44-
Jan 22, 202523.4223.4223.4223.4223.42-
Jan 21, 202523.1923.1923.1923.1923.19-
Jan 20, 202522.7922.7922.7922.7922.79-
Jan 17, 202522.6122.6122.6122.6122.61-
Jan 16, 202523.0223.0223.0223.0223.02-
Jan 15, 202522.3322.3322.3322.3322.33-
Jan 14, 202522.2722.2722.2722.2722.27-
Jan 13, 202522.2222.2222.2222.2222.22-
Jan 10, 202522.6722.6722.6722.6722.67-
Jan 9, 202522.9222.9222.9222.9222.92-
Jan 8, 202523.0423.0423.0423.0423.04-
Jan 7, 202522.6322.6322.6322.6322.63-
Jan 6, 202522.6622.6622.6622.6622.66-
Jan 3, 202522.5622.5622.5622.5622.56-
Jan 2, 202522.1822.1822.1822.1822.18-
Dec 30, 202422.2222.2222.2222.2222.22-
Dec 27, 202422.2422.2422.2422.2422.24-
Dec 23, 202422.1322.1322.1322.1322.13-
Dec 20, 202421.7221.7221.7221.7221.72-
Dec 19, 202422.1622.1622.1622.1622.16-
Dec 18, 202422.6722.6722.6722.6722.67-
Dec 17, 202422.6622.6622.6622.6622.66-
Dec 16, 202422.5122.5122.5122.5122.51-
Dec 13, 202422.7222.7222.7222.7222.72-
Dec 12, 202422.8122.8122.8122.8122.81-
Dec 11, 202422.5422.5422.5422.5422.54-
Dec 10, 202422.6522.6522.6522.6522.65-
Dec 9, 202423.2523.2523.2523.2523.25-
Dec 6, 202423.4223.4223.4223.4223.42-
Dec 5, 202423.6523.6523.6523.6523.65-
Dec 4, 202423.7523.7523.7523.7523.75-
Dec 3, 202424.2924.2924.2924.2924.29-
Dec 2, 202424.1024.1024.1024.1024.10-
Nov 29, 202423.9823.9823.9823.9823.98-
Nov 28, 202424.1524.1524.1524.1524.15-
Nov 27, 202424.0624.0624.0624.0624.06-
Nov 26, 202424.0124.0124.0124.0124.01-
Nov 25, 202424.4224.4224.4224.4224.42-
Nov 22, 202424.6124.6124.6124.6124.61-
Nov 21, 202424.2524.2524.2524.2524.25-
Nov 20, 202423.9523.9523.9523.9523.95-
Nov 19, 202424.1624.1624.1624.1624.16-
Nov 18, 202423.8123.8123.8123.8123.81-
Nov 15, 202423.8323.8323.8323.8323.83-
Nov 14, 202423.5823.5823.5823.5823.58-
Nov 13, 202423.3523.3523.3523.3523.35-
Nov 12, 2024 0.52 Dividend
Nov 12, 202423.7523.7523.7523.7523.75-
Nov 11, 202424.3924.3924.3924.3923.54-
Nov 8, 202424.3124.3124.3124.3123.46-
Nov 7, 202424.0124.0124.0124.0123.18-
Nov 6, 202423.6623.6623.6623.6622.83-
Nov 5, 202423.2923.2923.2923.2922.48-
Nov 4, 202423.3023.3023.3023.3022.48-
Nov 1, 202422.9022.9022.9022.9022.10-
Oct 31, 202423.1823.1823.1823.1822.37-
Oct 30, 202423.1523.1523.1523.1522.34-
Oct 29, 202423.4823.4823.4823.4822.66-
Oct 28, 202423.4823.4823.4823.4822.66-
Oct 25, 202423.7523.7523.7523.7522.93-
Oct 24, 202423.8023.8023.8023.8022.97-
Oct 23, 202423.6923.6923.6923.6922.87-
Oct 22, 202423.7223.7223.7223.7222.89-
Oct 21, 202424.1724.1724.1724.1723.32-
Oct 18, 202424.0824.0824.0824.0823.24-
Oct 17, 202423.9223.9223.9223.9223.09-
Oct 16, 202423.5023.5023.5023.5022.68-
Oct 15, 202423.3323.3323.3323.3322.51-
Oct 14, 202422.9922.9922.9922.9922.19-
Oct 11, 202422.8322.8322.8322.8322.03-
Oct 10, 202422.7622.7622.7622.7621.97-
Oct 9, 202422.8622.8622.8622.8622.06-
Oct 8, 202422.6822.6822.6822.6821.89-
Oct 7, 202422.9222.9222.9222.9222.12-
Oct 4, 202422.4222.4222.4222.4221.64-
Oct 3, 202422.8922.8922.8922.8922.09-
Oct 2, 202422.8322.8322.8322.8322.04-
Oct 1, 202422.8622.8622.8622.8622.07-
Sep 30, 202423.0223.0223.0223.0222.22-
Sep 27, 202422.6122.6122.6122.6121.82-
Sep 26, 202423.0223.0223.0223.0222.22-
Sep 25, 202422.7922.7922.7922.7922.00-
Sep 24, 202423.5123.5123.5123.5122.69-
Sep 23, 202424.1324.1324.1324.1323.29-
Sep 20, 202423.9623.9623.9623.9623.12-
Sep 19, 202423.9523.9523.9523.9523.12-
Sep 18, 202423.7323.7323.7323.7322.90-
Sep 17, 202423.3923.3923.3923.3922.57-
Sep 16, 202423.3323.3323.3323.3322.52-
Sep 13, 202423.0223.0223.0223.0222.22-
Sep 12, 202423.3623.3623.3623.3622.55-
Sep 11, 202422.8922.8922.8922.8922.09-
Sep 10, 202423.4323.4323.4323.4322.62-
Sep 9, 202423.2523.2523.2523.2522.44-
Sep 6, 202423.4223.4223.4223.4222.60-
Sep 5, 202423.1923.1923.1923.1922.39-
Sep 4, 202422.7222.7222.7222.7221.92-
Sep 3, 202423.6423.6423.6423.6422.81-
Sep 2, 202423.4923.4923.4923.4922.67-
Aug 30, 202423.1923.1923.1923.1922.38-
Aug 29, 202423.0723.0723.0723.0722.26-
Aug 28, 202422.7422.7422.7422.7421.94-
Aug 27, 202422.5522.5522.5522.5521.76-
Aug 26, 202422.6722.6722.6722.6721.88-
Aug 23, 202422.1022.1022.1022.1021.33-
Aug 22, 202422.1722.1722.1722.1721.40-
Aug 21, 202422.1822.1822.1822.1821.41-
Aug 20, 202422.2022.2022.2022.2021.43-
Aug 19, 202422.1322.1322.1322.1321.36-
Aug 16, 202421.8721.8721.8721.8721.11-
Aug 15, 202421.4421.4421.4421.4420.69-
Aug 14, 202421.4221.4221.4221.4220.68-
Aug 13, 202421.6621.6621.6621.6620.90-
Aug 12, 202421.5721.5721.5721.5720.81-
Aug 9, 202421.3621.3621.3621.3620.62-
Aug 8, 202420.9320.9320.9320.9320.21-
Aug 7, 202420.7720.7720.7720.7720.05-
Aug 6, 202420.6720.6720.6720.6719.95-
Aug 5, 202420.3520.3520.3520.3519.65-
Aug 2, 202421.8521.8521.8521.8521.09-
Aug 1, 202422.8222.8222.8222.8222.02-
Jul 31, 202422.9122.9122.9122.9122.11-
Jul 30, 202422.7822.7822.7822.7821.99-
Jul 29, 202422.7122.7122.7122.7121.92-
Jul 26, 202422.4222.4222.4222.4221.63-
Jul 25, 202422.3622.3622.3622.3621.59-
Jul 24, 202422.6922.6922.6922.6921.90-
Jul 23, 202422.5522.5522.5522.5521.76-
Jul 22, 202422.4022.4022.4022.4021.61-
Jul 19, 202422.7522.7522.7522.7521.95-
Jul 18, 202423.0823.0823.0823.0822.28-
Jul 17, 202423.0823.0823.0823.0822.28-
Jul 16, 202422.9922.9922.9922.9922.19-
Jul 15, 202422.9922.9922.9922.9922.18-
Jul 12, 202422.7922.7922.7922.7922.00-
Jul 11, 202422.4222.4222.4222.4221.63-
Jul 10, 202422.1422.1422.1422.1421.37-
Jul 9, 202422.1022.1022.1022.1021.33-
Jul 8, 202421.8221.8221.8221.8221.06-
Jul 5, 202421.7321.7321.7321.7320.97-
Jul 4, 202422.1322.1322.1322.1321.35-
Jul 3, 202421.8321.8321.8321.8321.07-
Jul 2, 202421.9321.9321.9321.9321.17-
Jul 1, 202422.2422.2422.2422.2421.46-
Jun 28, 202422.2322.2322.2322.2321.46-
Jun 27, 202422.0922.0922.0922.0921.32-
Jun 26, 202422.5022.5022.5022.5021.72-
Jun 25, 202422.5622.5622.5622.5621.77-
Jun 24, 202422.2122.2122.2122.2121.44-
Jun 21, 202422.3622.3622.3622.3621.58-
Jun 20, 202422.1322.1322.1322.1321.36-
Jun 19, 202422.2722.2722.2722.2721.49-
Jun 18, 202421.8021.8021.8021.8021.04-
Jun 17, 202421.4321.6621.4321.6620.91500
Jun 14, 202421.4521.4521.4521.4520.70-
Jun 13, 202421.2821.2821.2821.2820.54-
Jun 12, 202421.1621.1621.1621.1620.42-
Jun 11, 202421.0821.0821.0821.0820.35-
Jun 10, 202421.1621.1621.1621.1620.42-
Jun 7, 202421.2821.2821.2821.2820.54-
Jun 6, 202421.1021.1021.1021.1020.36-
Jun 5, 202420.9820.9820.9820.9820.24-
Jun 4, 202420.9020.9020.9020.9020.17-
Jun 3, 202420.6920.6920.6920.6919.97-
May 31, 202420.4820.4820.4820.4819.77-
May 30, 202420.2420.2420.2420.2419.53-
May 29, 202420.3720.3720.3720.3719.66-
May 28, 202420.7420.7420.7420.7420.01-
May 27, 202420.6820.6820.6820.6819.96-
May 24, 202420.4920.4920.4920.4919.78-
May 23, 202420.7420.7420.7420.7420.02-
May 22, 202421.1121.1121.1121.1120.38-
May 21, 202420.9520.9520.9520.9520.22-
May 20, 202421.0621.0621.0621.0620.33-
May 17, 202420.9320.9320.9320.9320.20-
May 16, 202420.9220.9220.9220.9220.19-
May 15, 202420.4620.4620.4620.4619.75-
May 14, 202420.5220.5220.5220.5219.80-
May 13, 202420.5520.5520.5520.5519.83-
May 10, 202420.5220.5220.5220.5219.80-
May 9, 202420.2820.2820.2820.2819.58-
May 8, 202420.4720.4720.4720.4719.75-
May 7, 2024 0.51 Dividend
May 7, 202420.6220.6220.6220.6219.90-
May 6, 202420.9220.9220.9220.9219.39-
May 3, 202420.8820.8820.8820.8819.34-
May 2, 202420.7320.7320.7320.7319.20-
Apr 30, 202420.3420.3420.3420.3418.85-
Apr 29, 202420.3520.3520.3520.3518.85-
Apr 26, 202420.2020.2020.2020.2018.72-
Apr 25, 202420.4020.4020.4020.4018.90-
Apr 24, 202420.4720.4720.4720.4718.96-
Apr 23, 202420.2220.2220.2220.2218.73-
Apr 22, 202419.9419.9419.9419.9418.47-
Apr 19, 202419.5619.5619.5619.5618.12-
Apr 18, 202419.9619.9619.9619.9618.49-
Apr 17, 202419.7919.7919.7919.7918.34-
Apr 16, 202419.9519.9519.9519.9518.48-
Apr 15, 202420.3920.3920.3920.3918.89-
Apr 12, 202420.5520.5520.5520.5519.03-
Apr 11, 202420.6120.6120.6120.6119.09-
Apr 10, 202420.8620.8620.8620.8619.32-
Apr 9, 202420.8020.8020.8020.8019.27-
Apr 8, 202420.6320.6320.6320.6319.11-
Apr 5, 202420.5620.5620.5620.5619.05-
Apr 4, 202420.6420.6420.6420.6419.12-
Apr 3, 202420.5520.5520.5520.5519.04-
Apr 2, 202420.6920.6920.6920.6919.17-
Mar 28, 202420.6420.6420.6420.6419.12-
Mar 27, 202420.6320.6320.6320.6319.11-
Mar 26, 202420.5420.5420.5420.5419.03-
Mar 25, 202420.6120.6120.6120.6119.09-
Mar 22, 202420.5620.5620.5620.5619.05-
Mar 21, 202420.7920.7920.7920.7919.26-
Mar 20, 202420.1620.1620.1620.1618.68-
Mar 19, 202420.0920.0920.0920.0918.61-
Mar 18, 202420.3420.3420.3420.3418.84-
Mar 15, 202420.1420.1420.1420.1418.65-
Mar 14, 202420.1020.1020.1020.1018.63-
Mar 13, 202420.6920.6920.6920.6919.17-
Mar 12, 202420.3420.3620.3420.3618.86300
Mar 11, 202420.5220.5220.5220.5219.01-
Mar 8, 202420.9020.9020.9020.9019.36-
Mar 7, 202420.6220.6220.6220.6219.10-
Mar 6, 202420.3320.3320.3320.3318.83-
Mar 5, 202420.1020.1020.1020.1018.63-
Mar 4, 202420.4220.4220.4220.4218.91-
Mar 1, 202420.3820.3820.3820.3818.88-
Feb 29, 202420.2320.2320.2320.2318.74-
Feb 28, 202420.2420.2420.2420.2418.75-
Feb 27, 202420.4720.4720.4720.4718.96-
Feb 26, 202420.3920.3920.3920.3918.89-

Related Tickers

WBCPK.AX Westpac Banking Corp
104.55
-0.11%
 
WBC.F Westpac Banking Corporation
18.44
+0.24%
 
ANZ.NZ ANZ Group Holdings Limited
32.12
-1.11%
 
WBC.NZ Westpac Banking Corporation
34.51
+0.09%
 
ANZ.AX ANZ Group Holdings Limited
29.34
-0.71%
 
BK The Bank of New York Mellon Corporation
88.01
+0.87%
 
1398.HK ICBC
5.520
-0.90%
 
3988.HK Bank of China Limited
4.350
-0.23%
 
0005.HK HSBC HOLDINGS
86.900
+1.28%
 
C Citigroup Inc.
78.54
-1.39%