NYSE American - Delayed Quote USD
Northern Dynasty Minerals Ltd. (NAK)
1.0600
-0.0200
(-1.85%)
At close: May 30 at 4:00:00 PM EDT
1.0600
0.00
(0.00%)
After hours: May 30 at 7:56:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250606C00000500 | 5/29/2025 3:15 PM | 0.5 | 0.53 | 0.50 | 1.50 | 0.00 | 0.00% | 76 | 380 | 2,700.00% |
| NAK250606C00001000 | 5/30/2025 3:10 PM | 1 | 0.10 | 0.10 | 0.15 | 0.05 | 100.00% | 56 | 1,634 | 175.00% |
| NAK250606C00001500 | 5/30/2025 3:19 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 191 | 564 | 237.50% |
| NAK250606C00002000 | 5/30/2025 1:17 PM | 2 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 811 | 356.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250606P00000500 | 5/29/2025 3:15 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 262 | 487.50% |
| NAK250606P00001000 | 5/30/2025 3:35 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 184 | 93.75% |
| NAK250606P00001500 | 5/29/2025 11:40 AM | 1.5 | 0.43 | 0.25 | 1.25 | 0.00 | 0.00% | 10 | 215 | 806.25% |
Related Tickers
UAMY United States Antimony Corporation
2.4200
+0.83%
TMQ Trilogy Metals Inc.
1.1900
-4.03%
TMC TMC the metals company Inc.
4.4700
+2.76%
FMST Foremost Clean Energy Ltd.
3.6600
+10.91%
USAS Americas Gold and Silver Corporation
0.6180
+1.54%
VZLA Vizsla Silver Corp.
2.8900
+2.85%
USAR USA Rare Earth, Inc.
8.95
+10.90%
LITM Snow Lake Resources Ltd.
3.8300
-7.49%
OMEX Odyssey Marine Exploration, Inc.
0.7817
-6.66%
WWR Westwater Resources, Inc.
0.4729
-2.47%