NYSE American - Delayed Quote USD

Northern Dynasty Minerals Ltd. (NAK)

Compare
0.2840 -0.0002 (-0.07%)
At close: 4:00 PM EDT
0.2870 +0.00 (+1.06%)
After hours: 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NAK240719C00000500 6/6/2024 1:30 PM 0.5 0.03 0.00 0.05 -0.02 -40.00% 1 4 256.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NAK240719P00000500 6/24/2024 1:44 PM 0.5 0.20 0.00 0.25 0.00 0.00% 500 487 293.75%
NAK240719P00001000 6/25/2024 6:19 PM 1 0.65 0.65 0.75 0.00 0.00% 1 71 437.50%

Related Tickers

LCGMF Lion Copper and Gold Corp.
0.0551
0.00%
 
LBSR Liberty Star Uranium & Metals Corp.
0.2220
-7.81%
 
UAMY United States Antimony Corporation
0.3329
-0.63%
 
WWR Westwater Resources, Inc.
0.4798
+0.80%
 
WRN Western Copper and Gold Corporation
1.1600
+0.87%
 
TMC TMC the metals company Inc.
1.4000
0.00%
 
FURY Fury Gold Mines Limited
0.3860
-2.23%
 
VZLA Vizsla Silver Corp.
1.7200
-3.91%
 
TMQ Trilogy Metals Inc.
0.4407
-1.39%
 
LYSCF Lynas Rare Earths Limited
3.9500
+0.77%