NSE - Delayed Quote INR

Nagreeka Exports Limited (NAGREEKEXP.NS)

29.79
+0.63
+(2.16%)
At close: May 23 at 3:29:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 23, 202530.9530.9529.2129.7929.7921,076
May 22, 202528.5130.0028.5029.1629.1613,502
May 21, 202529.7530.5028.0128.6728.6738,377
May 20, 202529.8429.8428.1928.7028.7018,821
May 19, 202530.0031.0928.8029.1129.1136,030
May 16, 202528.5429.8028.1129.1529.1517,307
May 15, 202528.3428.6927.7028.3928.3914,702
May 14, 202528.3428.4727.5027.7427.7413,320
May 13, 202527.2028.3027.2027.9127.9126,150
May 12, 202525.5328.0025.5327.4527.4520,555
May 9, 202525.2026.0024.7125.4425.4415,212
May 8, 202525.3226.9125.3226.1526.157,045
May 7, 202526.4226.7825.7826.0826.0813,230
May 6, 202526.6426.6426.0026.0526.054,698
May 5, 202525.0426.9625.0426.1926.1912,382
May 2, 202525.3627.3825.2025.8625.8611,376
Apr 30, 202527.0227.7526.1926.4726.4715,607
Apr 29, 202527.8427.8426.7227.5427.549,724
Apr 28, 202525.6227.5925.6227.2527.2510,760
Apr 25, 202527.4427.6826.0226.4126.4117,724
Apr 24, 202528.3828.3827.2127.5727.5714,809
Apr 23, 202528.9428.9427.0127.2527.2526,694
Apr 22, 202527.9927.9927.0027.2927.2913,189
Apr 21, 202528.4228.4226.5127.5027.5026,122
Apr 17, 202527.5030.0027.0127.6127.6178,351
Apr 16, 202527.5229.3025.9127.6127.6196,510
Apr 15, 202526.0126.7326.0126.1126.1122,729
Apr 11, 202526.3626.3625.2225.9425.949,762
Apr 9, 202527.4527.4524.8024.9324.9324,362
Apr 8, 202525.9927.6925.0625.3725.3723,695
Apr 7, 202525.5025.5023.4924.4724.4738,245
Apr 4, 202527.7527.7525.3126.0026.0016,875
Apr 3, 202525.4928.0025.4926.9826.9836,420
Apr 2, 202525.3025.7024.9125.3425.3420,395
Apr 1, 202524.8325.7022.5025.3025.3031,071
Mar 28, 202525.1225.6424.0024.2224.2271,597
Mar 27, 202525.1426.1624.4024.6424.6485,381
Mar 26, 202527.3027.8924.7125.1425.14150,222
Mar 25, 202531.9832.0026.6027.0127.01106,576
Mar 24, 202527.9832.8427.0030.9930.99269,318
Mar 21, 202527.7127.9626.9127.3927.3930,900
Mar 20, 202527.9727.9726.5226.9926.9919,394
Mar 19, 202526.9727.0026.2226.7126.7120,504
Mar 18, 202526.0626.0626.0626.0626.06-
Mar 17, 202526.1027.2426.0026.0626.0616,248
Mar 13, 202529.1829.1825.0025.7525.7531,630
Mar 12, 202529.7829.7827.7527.8527.8526,783
Mar 11, 202530.5030.5027.6028.0428.0413,986
Mar 10, 202530.9030.9028.1028.5828.5814,222
Mar 7, 202531.3031.3028.6029.6029.6022,443
Mar 6, 202529.6131.9029.5030.0030.0022,582
Mar 5, 202527.7531.7027.5029.8629.8621,490
Mar 4, 202525.3227.7823.9926.9826.9819,723
Mar 3, 202527.7927.7925.0025.4325.4330,762
Feb 28, 202529.4029.4026.4927.1427.1420,511
Feb 27, 202530.2130.8128.0028.4528.4511,814
Feb 25, 202530.5831.0030.1030.2130.2110,688
Feb 24, 202532.4932.4930.4130.5830.587,704
Feb 21, 202533.5434.0030.9031.1531.1515,689
Feb 20, 202533.9933.9931.4932.2132.214,163
Feb 19, 202531.1033.1230.3032.1332.1322,854
Feb 18, 202531.9535.7030.6031.3631.3651,488
Feb 17, 202531.1236.5028.7532.8732.8725,264
Feb 14, 202531.0032.3929.7631.0331.0312,766
Feb 13, 202530.8532.8030.8532.3032.309,740
Feb 12, 202531.2534.6030.0231.0231.0237,725
Feb 11, 202533.0034.4930.7231.8731.8730,924
Feb 10, 202534.2135.4233.3033.9633.9612,611
Feb 7, 202535.5035.8034.7335.1335.136,560
Feb 6, 202535.3535.9034.6335.7735.7715,409
Feb 5, 202536.0036.6935.2535.3735.3718,060
Feb 4, 202536.4936.4934.6135.3335.3326,819
Feb 3, 202535.0136.9935.0135.7735.7720,686
Feb 1, 202537.8637.8934.8135.8735.8729,526
Jan 31, 202536.1237.6935.5136.5836.5822,516
Jan 30, 202535.8038.7935.8036.4236.4216,482
Jan 29, 202535.0136.9035.0136.4736.4743,011
Jan 28, 202537.1037.5935.0135.5035.5022,844
Jan 27, 202536.5040.0035.6137.4237.4273,264
Jan 24, 202538.3039.5938.1138.1338.1327,659
Jan 23, 202538.1641.8938.1638.5738.5780,256
Jan 22, 202538.5939.5938.0138.6038.6048,254
Jan 21, 202541.0141.0137.9638.5938.5962,019
Jan 20, 202541.1543.5037.8338.5438.54230,085
Jan 17, 202537.4338.5336.1238.5338.5371,978
Jan 16, 202537.0737.0735.5636.7036.7026,587
Jan 15, 202537.5537.5535.0035.6935.6911,959
Jan 14, 202535.1436.7335.0135.7935.795,415
Jan 13, 202534.2536.9434.2535.1435.1435,544
Jan 10, 202535.1636.7034.1635.7835.7827,588
Jan 9, 202536.1038.1035.6235.9635.966,441
Jan 8, 202535.3538.0035.3536.8636.868,713
Jan 7, 202535.1637.7635.1636.9336.936,570
Jan 6, 202538.0038.4435.5036.0636.0612,166
Jan 3, 202536.7736.7736.7036.7736.771,616
Jan 2, 202536.0536.7236.0136.0536.051,530
Jan 1, 202536.7236.7236.0236.7236.722,458
Dec 31, 202436.0036.0036.0036.0036.001,324
Dec 30, 202435.8036.7035.3535.8035.801,155
Dec 27, 202436.0036.1236.0036.0036.006,016
Dec 26, 202436.1236.9036.1236.1236.128,329
Dec 24, 202436.8636.8636.7536.8636.868,248
Dec 23, 202437.4937.5337.0037.4937.491,024
Dec 20, 202437.5338.3037.5337.5337.534,499
Dec 19, 202438.3038.3038.0038.3038.305,512
Dec 18, 202438.5139.2838.5138.5138.512,397
Dec 17, 202439.3039.9039.3039.3039.306,747
Dec 16, 202439.9039.9039.1539.9039.907,061
Dec 13, 202439.1239.1238.3639.1239.1214,584
Dec 12, 202438.3638.3638.3638.3638.3611,399
Dec 11, 202437.6137.6137.0037.6137.611,419
Dec 10, 202436.8836.8836.2136.8836.887,452
Dec 9, 202436.1636.2536.0536.1636.168,902
Dec 6, 202436.2536.2536.2536.2536.252,061
Dec 5, 202436.2536.5036.2536.2536.257,232
Dec 4, 202436.9336.9336.9336.9336.934,942
Dec 3, 202437.6937.6937.6937.6937.6914,580
Dec 2, 202438.4638.4638.4638.4638.4613,552
Nov 29, 202438.5840.0038.5839.2539.2530,232
Nov 28, 202438.5939.0037.5038.5838.5821,215
Nov 27, 202436.8038.7536.8037.9737.9720,956
Nov 26, 202436.3937.4635.5037.4537.4525,401
Nov 25, 202434.0035.6834.0035.6835.6815,594
Nov 22, 202432.9934.5532.9933.9933.9911,399
Nov 21, 202435.5935.5932.7132.9332.9315,431
Nov 19, 202435.9935.9934.3234.4434.4413,926
Nov 18, 202434.3036.9934.2735.3735.3715,842
Nov 14, 202434.5036.7433.5436.0836.0821,371
Nov 13, 202437.7137.7134.8535.0235.0221,873
Nov 12, 202437.1538.0835.5536.3736.374,581
Nov 11, 202439.1539.1536.1037.1537.156,454
Nov 8, 202439.4039.4037.1037.5137.515,538
Nov 7, 202438.9938.9937.5638.4138.417,612
Nov 6, 202436.7537.9836.7537.4037.403,772
Nov 5, 202436.6737.8836.1636.7036.709,847
Nov 4, 202437.7937.7935.0936.6736.675,684
Nov 1, 202438.1938.2036.0036.9436.949,606
Oct 31, 202436.8037.0035.5536.8736.878,910
Oct 30, 202435.9536.0534.1035.6835.6810,185
Oct 29, 202433.0134.9933.0134.3734.374,337
Oct 28, 202434.7135.0032.8933.9933.9914,827
Oct 25, 202434.6034.6033.1033.8633.8613,384
Oct 24, 202435.1035.9434.2034.6034.603,084
Oct 23, 202434.1135.2534.1134.9434.9414,875
Oct 22, 202437.0137.9035.5335.5635.5618,669
Oct 21, 202437.8638.5937.1537.4137.4124,652
Oct 18, 202437.7438.8837.0237.8737.876,214
Oct 17, 202439.4639.4637.1237.7437.7410,036
Oct 16, 202438.1739.7938.0638.6938.693,508
Oct 15, 202439.0639.9938.1539.3739.3716,114
Oct 14, 202439.9639.9738.5839.0639.068,895
Oct 11, 202439.0339.9938.5639.1539.157,122
Oct 10, 202439.4340.3038.3739.7539.7514,099
Oct 9, 202438.9739.8938.2339.4339.4317,054
Oct 8, 202436.2238.0336.2238.0338.0312,324
Oct 7, 202438.1039.0036.0036.2236.2235,305
Oct 4, 202440.9440.9437.6037.9037.9033,643
Oct 3, 202441.2941.2939.0539.4939.4926,581
Oct 1, 202440.0141.7940.0141.0141.0119,313
Sep 30, 202439.1141.2238.3340.9540.9546,829
Sep 27, 202440.9840.9838.3240.0340.0327,051
Sep 26, 202440.2341.4940.0040.1240.1218,335
Sep 25, 202440.8241.7740.1640.2340.2310,247
Sep 24, 202442.0042.4941.0041.0741.0721,255
Sep 23, 202441.5042.9739.6341.6141.6132,622
Sep 20, 202441.4842.5140.0641.7241.7226,388
Sep 19, 202442.9943.4539.9040.4940.4935,779
Sep 18, 202442.1243.4841.5142.0042.0020,035
Sep 17, 202443.9543.9942.0542.1242.1253,125
Sep 16, 202442.8444.9842.5543.0943.0931,660
Sep 13, 202443.9944.0042.0042.8442.8437,334
Sep 12, 202444.0044.9042.0143.0443.0428,795
Sep 11, 202443.3344.8543.3343.9143.9121,151
Sep 10, 202444.8444.9743.0043.3343.3336,394
Sep 9, 202444.2245.0043.5044.0844.0820,414
Sep 6, 202446.3547.5044.3745.2545.2547,959
Sep 5, 202446.4047.0045.1646.7146.71111,456
Sep 4, 202443.0145.1640.8545.1645.16100,780
Sep 3, 202443.6944.4441.7543.0143.0176,801
Sep 2, 202446.4746.4743.4843.6943.6982,931
Aug 30, 202445.5546.9845.5545.7745.77125,397
Aug 29, 202450.3950.3947.9547.9547.9599,886
Aug 28, 202451.5051.9048.8450.4850.48137,726
Aug 27, 202457.6457.6449.7151.4251.42893,111
Aug 26, 202453.0058.7552.2057.6757.673,103,983
Aug 23, 202442.9050.6642.0150.1150.111,581,513
Aug 22, 202444.2144.7041.6042.2242.22122,021
Aug 21, 202445.1745.1743.5043.8743.87114,769
Aug 20, 202445.7047.5044.5045.1845.18440,739
Aug 19, 202440.9945.5540.1143.9343.931,106,367
Aug 16, 202438.8540.1537.0639.7839.78191,631
Aug 14, 202438.0038.0037.1537.3237.3270,488
Aug 13, 202441.4843.8036.4537.9837.98405,936
Aug 12, 202439.8641.7839.8640.5040.50180,670
Aug 9, 202439.8942.5039.8840.4540.45285,632
Aug 8, 202440.6041.8439.0139.5439.54131,605
Aug 7, 202438.6843.8238.1140.3740.37852,292
Aug 6, 202437.0040.1337.0037.7737.77120,575
Aug 5, 202439.1939.1936.8736.9736.97100,323
Aug 2, 202439.1339.4637.7539.2339.2373,151
Aug 1, 202440.4940.4939.0039.1339.1366,792
Jul 31, 202439.8941.0038.9039.5639.56109,378
Jul 30, 202439.9039.9038.8039.0739.0771,079
Jul 29, 202438.7140.8038.7038.9338.93103,088
Jul 26, 202439.1039.8138.5638.7938.79100,393
Jul 25, 202440.1641.0038.9039.2239.22119,472
Jul 24, 202442.9042.9039.0040.2740.27341,256
Jul 23, 202436.6040.8736.6040.8740.87539,152
Jul 22, 202437.5039.9036.9537.1637.16104,587
Jul 19, 202440.0042.6537.0137.9437.94589,756
Jul 18, 202435.9538.7834.8638.7838.78347,410
Jul 16, 202435.9035.9034.8535.2635.2642,085
Jul 15, 202436.1537.9034.5135.1835.18176,029
Jul 12, 202436.6037.1935.9136.1536.1543,244
Jul 11, 202436.2436.9335.6036.1236.1233,659
Jul 10, 202437.6637.6635.0136.1036.1060,886
Jul 9, 202437.7937.8836.3036.8836.8844,206
Jul 8, 202437.8937.9036.8737.3937.3959,208
Jul 5, 202437.8237.8236.1037.5037.50102,203
Jul 4, 202435.4038.3034.8037.8237.82237,552
Jul 3, 202434.5334.9434.1534.8434.8453,309
Jul 2, 202433.6035.3533.5333.7633.7637,035
Jul 1, 202434.0035.4033.7034.2534.2572,248
Jun 28, 202434.9034.9933.4034.0334.0339,690
Jun 27, 202435.0036.0034.1034.7334.73104,625
Jun 26, 202432.8934.7932.6434.5634.56104,746
Jun 25, 202432.4033.0032.1032.5432.5436,911
Jun 24, 202432.1432.7031.8232.3932.3924,145
Jun 21, 202432.8832.8831.5631.9331.9337,310
Jun 20, 202432.0132.6031.6632.0732.0746,296
Jun 19, 202432.1332.1331.2532.0532.0520,666
Jun 18, 202431.3031.9631.0231.7131.7120,413
Jun 14, 202431.5231.9531.1131.2931.2933,474
Jun 13, 202431.8932.0031.0131.5431.5449,743
Jun 12, 202431.1631.1930.6131.0131.0117,228
Jun 11, 202430.1532.0030.1530.8930.8918,195
Jun 10, 202430.7031.1730.1930.4930.4928,400
Jun 7, 202429.5031.4529.0030.4030.4023,239
Jun 6, 202428.8029.4528.2028.9528.9531,132
Jun 5, 202428.2030.6027.7528.0528.0552,181
Jun 4, 202431.3031.3028.9529.2029.2029,072
Jun 3, 202431.2031.2030.3030.4530.4513,998
May 31, 202430.2531.3030.0530.1030.1028,478
May 30, 202431.3531.5030.3030.6030.6012,311
May 29, 202431.1531.3530.6031.0531.0510,643
May 28, 202431.4031.6030.4531.1031.1033,945
May 27, 202431.3031.4030.4031.1531.1529,243
May 24, 202430.9031.4030.7030.8030.8010,460
May 23, 202431.3031.4030.8530.9030.908,425

Related Tickers

BASML.NS Bannari Amman Spinning Mills Ltd
31.51
-0.10%
 
VARDHACRLC.NS Vardhman Acrylics Limited
43.16
-0.51%
 
PASUPTAC.NS Pasupati Acrylon Limited
46.15
+1.18%
 
GINNIFILA.NS Ginni Filaments Limited
37.03
-1.65%
 
INDORAMA.NS Indo Rama Synthetics (India) Limited
45.79
+6.49%
 
FILATEX.NS Filatex India Limited
48.93
+1.18%
 
NDL.NS Nandan Denim Limited
4.0200
-1.71%
 
TRIDENT.NS Trident Limited
32.27
-1.83%