Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

National Bank of Greece SA (NAGF.SG)

Compare
9.17
+0.11
+(1.19%)
At close: April 17 at 8:11:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.179.179.179.179.17-
Apr 16, 20259.099.099.069.069.06-
Apr 15, 20258.729.168.729.169.16201
Apr 14, 20258.428.428.428.428.42-
Apr 11, 20258.388.388.348.348.34-
Apr 10, 20258.618.728.618.728.726
Apr 9, 20258.538.538.378.378.37200
Apr 8, 20258.328.708.328.568.562,000
Apr 7, 20257.408.007.408.008.00462
Apr 4, 20259.099.099.099.099.09-
Apr 3, 20259.309.309.309.309.30-
Apr 2, 20259.459.459.459.459.45-
Apr 1, 20259.289.619.289.619.61100
Mar 31, 20259.749.749.749.749.74-
Mar 28, 20259.999.999.999.999.99-
Mar 27, 202510.1310.1310.1310.1310.13-
Mar 26, 202510.0610.0610.0610.0610.06-
Mar 25, 20259.9410.159.9410.1510.15100
Mar 24, 20259.5910.039.5910.0310.03550
Mar 21, 20259.849.849.849.849.84-
Mar 20, 20259.819.819.819.819.81-
Mar 19, 20259.999.999.999.999.99-
Mar 18, 202510.1410.149.999.999.99-
Mar 17, 202510.2710.2710.2710.2710.2790
Mar 14, 20259.9010.229.8910.2210.22-
Mar 13, 20259.5510.019.5510.0110.01150
Mar 12, 20259.449.519.449.519.51-
Mar 11, 20259.449.459.449.459.45-
Mar 10, 20259.229.229.229.229.22-
Mar 7, 20259.159.269.159.269.26-
Mar 6, 20259.169.169.169.169.16-
Mar 5, 20258.949.098.949.099.091,000
Mar 4, 20258.429.008.429.009.0048
Mar 3, 20258.678.678.678.678.67-
Feb 28, 20258.468.468.388.388.38-
Feb 27, 20258.288.288.288.288.28-
Feb 26, 20258.398.398.398.398.39-
Feb 25, 20258.428.428.428.428.42-
Feb 24, 20258.718.718.398.398.39200
Feb 21, 20258.558.568.558.568.56-
Feb 20, 20258.568.568.508.508.50-
Feb 19, 20258.628.628.508.508.50-
Feb 18, 20258.438.548.438.548.54-
Feb 17, 20258.318.318.288.288.2838
Feb 14, 20258.478.478.478.478.47-
Feb 13, 20258.238.458.238.428.423,075
Feb 12, 20258.178.178.178.178.17-
Feb 11, 20258.298.298.208.208.20900
Feb 10, 20258.188.188.188.188.18-
Feb 7, 20258.178.218.178.218.21-
Feb 6, 20258.138.138.138.138.13-
Feb 5, 20258.118.248.078.108.10500
Feb 4, 20258.018.148.018.148.14-
Feb 3, 20258.168.238.168.238.23500
Jan 31, 20258.358.388.328.348.34-
Jan 30, 20258.318.318.178.298.29-
Jan 29, 20258.398.398.398.398.39-
Jan 28, 20258.388.388.298.308.30-
Jan 27, 20258.348.348.348.348.34-
Jan 24, 20258.278.278.278.278.27-
Jan 23, 20258.208.208.208.208.20-
Jan 22, 20258.288.288.188.228.22-
Jan 21, 20258.338.338.338.338.33-
Jan 20, 20258.208.308.208.308.301,250
Jan 17, 20258.058.058.058.058.05-
Jan 16, 20258.088.088.038.038.03-
Jan 15, 20257.998.027.957.987.98-
Jan 14, 20258.018.017.947.977.97-
Jan 13, 20257.927.927.927.927.92-
Jan 10, 20257.987.987.977.977.97-
Jan 9, 20257.897.897.897.897.89-
Jan 8, 20257.927.927.927.927.92-
Jan 7, 20257.897.897.837.837.83-
Jan 6, 20257.777.927.777.897.89-
Jan 3, 20257.577.577.577.577.57-
Jan 2, 20257.567.567.567.567.56-
Dec 30, 20247.547.547.517.537.53-
Dec 27, 20247.547.547.447.487.48-
Dec 23, 20247.767.767.557.567.56-
Dec 20, 20247.657.717.657.717.71-
Dec 19, 20247.687.717.597.687.68-
Dec 18, 20247.637.717.597.717.71-
Dec 17, 20247.577.637.547.637.63-
Dec 16, 20247.807.807.467.467.46-
Dec 13, 20247.707.717.707.707.70-
Dec 12, 20247.627.707.627.707.70-
Dec 11, 20247.707.707.597.617.61-
Dec 10, 20247.777.777.677.687.68200
Dec 9, 20247.287.387.287.387.382
Dec 6, 20247.357.377.277.287.28-
Dec 5, 20247.147.367.147.267.26191
Dec 4, 20247.107.257.057.257.25175
Dec 3, 20246.887.196.887.107.10125
Dec 2, 20246.556.856.556.846.84-
Nov 29, 20246.776.776.576.636.631,835
Nov 28, 20246.756.796.746.796.79-
Nov 27, 20246.886.886.626.766.76-
Nov 26, 20246.777.006.777.007.00250
Nov 25, 20246.996.996.766.776.771,700
Nov 22, 20247.067.066.816.896.89-
Nov 21, 20246.917.076.906.966.961,700
Nov 20, 20246.736.896.736.876.87-
Nov 19, 20246.886.886.736.796.79710
Nov 18, 20246.946.946.856.886.88-
Nov 15, 20247.067.067.067.067.06-
Nov 14, 20247.297.357.097.097.09-
Nov 13, 20247.507.507.267.317.31-
Nov 12, 20247.387.497.377.467.46-
Nov 11, 20247.437.497.417.427.42-
Nov 8, 20247.517.517.407.417.41-
Nov 7, 20247.497.597.467.497.49132
Nov 6, 20247.407.547.367.467.46-
Nov 5, 20247.217.417.217.417.41-
Nov 4, 20247.307.307.197.227.22-
Nov 1, 20247.157.297.157.297.29-
Oct 31, 20247.077.157.017.157.15-
Oct 30, 20247.117.227.057.107.10-
Oct 29, 20246.957.176.897.127.12-
Oct 28, 20247.047.046.946.946.94-
Oct 25, 20247.067.066.956.996.99-
Oct 24, 20247.257.277.067.137.13-
Oct 23, 20247.247.307.207.227.22-
Oct 22, 20247.417.417.227.227.22-
Oct 21, 20247.427.427.317.317.31-
Oct 18, 20247.387.447.387.437.43-
Oct 17, 20247.297.307.297.307.30-
Oct 16, 20247.337.337.267.297.29-
Oct 15, 20247.297.297.267.297.29-
Oct 14, 20247.297.477.267.297.298
Oct 11, 20247.367.367.297.357.35-
Oct 10, 20247.397.397.307.357.35-
Oct 9, 20247.477.477.377.417.41-
Oct 8, 20247.557.557.507.527.52-
Oct 7, 20247.637.737.537.537.53166
Oct 4, 20247.487.487.487.487.48-
Oct 3, 20247.557.557.437.447.44-
Oct 2, 20247.537.537.537.537.53-
Oct 1, 20247.737.847.677.677.67-
Sep 30, 20247.737.847.737.847.84-
Sep 27, 20247.757.757.747.747.74-
Sep 26, 20247.857.857.857.857.85-
Sep 25, 20247.557.557.557.557.55-
Sep 24, 20247.477.477.417.417.41-
Sep 23, 20247.247.247.197.227.22-
Sep 20, 20247.197.197.127.167.16-
Sep 19, 20247.427.427.257.257.25-
Sep 18, 20247.447.447.317.317.31-
Sep 17, 20247.337.397.337.377.37-
Sep 16, 20247.287.337.287.337.33-
Sep 13, 20247.287.317.167.177.17-
Sep 12, 20247.547.547.257.257.25-
Sep 11, 20247.457.457.417.437.43-
Sep 10, 20247.497.507.417.457.4533
Sep 9, 20247.497.497.417.467.4633
Sep 6, 20247.707.707.497.517.512,000
Sep 5, 20247.737.737.557.587.58-
Sep 4, 20247.857.857.627.647.64-
Sep 3, 20247.777.877.777.847.84-
Sep 2, 20247.727.867.727.867.86-
Aug 30, 20247.737.747.717.717.71-
Aug 29, 20247.827.827.637.717.71490
Aug 28, 20247.907.957.877.957.95-
Aug 27, 20247.957.957.847.857.85-
Aug 26, 20247.987.987.957.987.98-
Aug 23, 20247.988.017.957.997.99-
Aug 22, 20248.048.058.018.018.01-
Aug 21, 20247.897.987.897.987.98-
Aug 20, 20248.028.027.867.867.86-
Aug 19, 20248.008.017.988.018.01-
Aug 16, 20247.908.017.898.018.01-
Aug 15, 20247.807.807.807.807.80-
Aug 14, 20247.607.787.607.787.78-
Aug 13, 20247.437.567.437.567.56-
Aug 12, 20247.377.467.307.417.41-
Aug 9, 20247.287.337.277.337.33-
Aug 8, 20247.507.507.137.357.35350
Aug 7, 20247.287.467.257.467.46-
Aug 6, 20247.057.277.057.217.21-
Aug 5, 20247.557.556.966.966.961,645
Aug 2, 20247.827.827.607.607.60-
Aug 1, 20248.118.117.867.887.88-
Jul 31, 20248.018.078.018.078.07-
Jul 30, 20248.038.047.877.927.92-
Jul 29, 2024 0.364259 Dividend
Jul 29, 20248.248.248.248.248.24-
Jul 26, 20248.388.388.328.327.9625
Jul 25, 20248.258.258.258.257.89-
Jul 24, 20248.278.368.178.347.97-
Jul 23, 20248.228.338.208.277.91-
Jul 22, 20248.228.328.208.327.96-
Jul 19, 20248.098.098.018.037.68-
Jul 18, 20247.808.047.797.997.64-
Jul 17, 20247.847.847.687.787.44-
Jul 16, 20247.837.927.837.907.55-
Jul 15, 20247.767.897.717.897.54-
Jul 12, 20247.957.977.737.847.50-
Jul 11, 20247.847.897.777.897.54-
Jul 10, 20247.857.857.797.797.45-
Jul 9, 20248.028.027.817.867.51-
Jul 8, 20247.898.027.898.017.66-
Jul 5, 20247.697.697.697.697.36-
Jul 4, 20247.617.777.547.777.43-
Jul 3, 20247.677.677.577.607.27-
Jul 2, 20247.827.827.617.617.27-
Jul 1, 20247.857.857.767.847.50-
Jun 28, 20247.747.757.637.747.40-
Jun 27, 20247.547.697.427.677.33-
Jun 26, 20247.807.817.457.557.22-
Jun 25, 20247.927.947.717.777.43-
Jun 24, 20247.967.967.907.957.61-
Jun 21, 20248.018.117.947.957.60-
Jun 20, 20248.108.127.867.947.59-
Jun 19, 20248.088.087.928.087.73100
Jun 18, 20247.827.997.817.997.64-
Jun 17, 20247.847.907.737.817.4677
Jun 14, 20247.957.957.767.867.52-
Jun 13, 20248.178.177.907.947.59750
Jun 12, 20248.258.258.258.257.89-
Jun 11, 20248.218.378.208.378.00-
Jun 10, 20248.038.298.038.297.92800
Jun 7, 20248.018.238.018.237.87150
Jun 6, 20247.878.057.828.027.67-
Jun 5, 20247.837.877.747.827.48-
Jun 4, 20248.028.027.847.917.56-
Jun 3, 20247.957.997.887.887.53-
May 31, 20248.128.127.897.917.56-
May 30, 20248.098.128.038.087.72-
May 29, 20248.318.318.248.247.88-
May 28, 20248.408.418.338.337.97-
May 27, 20248.348.348.298.307.94241
May 24, 20248.338.338.168.167.80500
May 23, 20248.338.338.208.237.87-
May 22, 20248.308.448.248.277.91500
May 21, 20248.408.418.298.297.93-
May 20, 20248.358.428.358.428.05-
May 17, 20248.348.458.188.277.9160
May 16, 20248.458.458.268.267.90-
May 15, 20248.178.338.178.337.96-
May 14, 20248.098.148.028.147.78-
May 13, 20248.048.047.978.027.67-
May 10, 20248.048.057.967.967.61-
May 9, 20248.038.047.998.007.65-
May 8, 20247.948.097.868.097.74-
May 7, 20247.718.097.718.097.74-
May 6, 20247.707.757.707.707.36750
May 3, 20247.697.717.597.717.38200
May 2, 20247.357.737.357.737.39750
Apr 30, 20247.647.647.497.537.20-
Apr 29, 20247.687.687.527.577.24-
Apr 26, 20247.577.627.577.627.28-
Apr 25, 20247.537.547.517.527.19-
Apr 24, 20247.467.527.427.497.16-
Apr 23, 20247.097.307.097.286.96-
Apr 22, 20247.077.116.977.116.80-
Apr 19, 20246.886.886.886.886.57-
Apr 18, 20246.946.946.946.946.64-
Apr 17, 20246.926.926.926.926.62-

Related Tickers

ALBKY Alpha Services and Holdings S.A.
0.5800
-3.33%
 
EGFEY Eurobank Ergasias Services and Holdings S.A.
1.3600
-5.56%
 
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.3070
-3.11%
 
EBS.VI Erste Group Bank AG
61.65
-1.52%
 
D05.SI DBS Group Holdings Ltd
41.58
+1.84%