NSE - Delayed Quote INR

Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)

Compare
9.16
+0.14
+(1.55%)
At close: 3:30:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20259.189.249.009.169.16417,737
Jan 17, 20258.829.108.829.029.02688,334
Jan 16, 20258.698.948.698.808.80332,055
Jan 15, 20258.608.888.518.698.69500,073
Jan 14, 20258.528.608.308.538.53656,081
Jan 13, 20259.089.088.248.348.341,351,503
Jan 10, 20259.019.168.838.908.90834,763
Jan 9, 20259.199.619.059.109.10963,135
Jan 8, 20259.309.309.049.109.10483,516
Jan 7, 20259.059.469.059.189.18991,198
Jan 6, 20259.219.578.828.968.96898,633
Jan 3, 20259.589.589.309.399.39326,371
Jan 2, 20259.619.619.399.499.49510,477
Jan 1, 20259.229.529.229.449.44566,442
Dec 31, 20249.269.439.189.349.34328,871
Dec 30, 20249.309.389.129.189.18306,961
Dec 27, 20249.349.439.109.329.32233,086
Dec 26, 20249.349.499.269.299.29378,469
Dec 24, 20249.459.669.369.409.40581,676
Dec 23, 20249.919.919.529.589.58317,919
Dec 20, 20249.9310.009.609.679.67824,898
Dec 19, 20249.979.999.769.929.92428,863
Dec 18, 202410.0810.099.859.939.93477,502
Dec 17, 202410.0010.349.9710.0210.021,280,851
Dec 16, 202410.0310.069.959.979.97306,713
Dec 13, 20249.9010.029.809.999.99313,837
Dec 12, 202410.1410.149.9510.0010.00346,059
Dec 11, 202410.1110.2310.0510.0910.09403,959
Dec 10, 202410.3810.3810.0110.1110.11451,480
Dec 9, 202410.2710.4510.1210.1510.15646,637
Dec 6, 202410.2110.2110.0610.1410.14311,462
Dec 5, 202410.2810.2810.0010.0610.06749,171
Dec 4, 202410.2710.3510.0310.1510.15682,246
Dec 3, 20249.9010.229.9010.0910.09508,429
Dec 2, 202410.1910.199.8910.0210.02375,390
Nov 29, 20249.9910.259.7210.0510.051,222,282
Nov 28, 20249.7010.139.639.869.86909,204
Nov 27, 20249.599.799.479.619.61425,621
Nov 26, 20249.399.689.359.449.44479,460
Nov 25, 20249.509.519.249.349.34681,123
Nov 22, 20249.139.259.069.199.19473,805
Nov 21, 20249.499.499.089.139.13667,463
Nov 19, 20249.549.619.359.429.42703,911
Nov 18, 20249.609.669.329.429.42566,396
Nov 14, 20249.659.829.509.619.61517,620
Nov 13, 20249.809.979.359.449.441,126,213
Nov 12, 202410.1010.239.939.979.97657,582
Nov 11, 202410.4310.4310.0210.0710.07653,919
Nov 8, 202410.6510.6510.2610.3210.32873,229
Nov 7, 202410.5010.7010.4610.5110.51952,403
Nov 6, 202410.3610.5110.2910.4310.43616,933
Nov 5, 202410.2510.5110.2010.3610.36572,054
Nov 4, 202410.7710.7710.2010.3110.31598,894
Nov 1, 202410.7010.7110.5710.6410.64334,206
Oct 31, 202410.6910.7010.5010.5710.57501,586
Oct 30, 202410.1910.6310.1610.4610.461,078,537
Oct 29, 202410.0710.2810.0010.1710.17655,525
Oct 28, 202410.0010.249.5710.0410.041,085,662
Oct 25, 202410.1110.259.609.719.711,149,598
Oct 24, 202410.4410.4410.0710.1110.11603,794
Oct 23, 202410.2110.3910.0510.2610.261,028,520
Oct 22, 202410.6511.2010.0110.2010.201,694,246
Oct 21, 202410.9411.0410.5010.5410.54970,998
Oct 18, 202411.0011.2010.6710.9210.92953,541
Oct 17, 202411.3011.3910.9011.0111.011,046,000
Oct 16, 202411.3011.5111.1711.3111.31793,236
Oct 15, 202411.5011.5911.2111.3011.301,003,064
Oct 14, 202411.6411.9011.2711.4811.481,419,692
Oct 11, 202412.0012.1211.5211.5811.581,010,342
Oct 10, 202412.0212.9011.7011.7711.774,438,920
Oct 9, 202411.9512.4011.6212.0212.024,904,986
Oct 8, 202410.7111.9410.3711.8411.846,623,202
Oct 7, 202411.2311.2510.3010.3710.37990,062
Oct 4, 202410.8911.0810.7710.9510.95735,276
Oct 3, 202410.9911.2610.8110.8910.891,165,351
Oct 1, 202411.0811.4011.0111.1111.111,049,669
Sep 30, 202411.4111.4610.9811.0911.091,175,333
Sep 27, 202411.2411.6011.2011.3111.311,856,201
Sep 26, 202410.7611.3810.7111.1611.161,750,665
Sep 25, 202410.9911.0010.6310.7610.76780,356
Sep 24, 202411.2411.2910.9010.9310.931,037,378
Sep 23, 202411.2811.7011.0611.1411.141,331,761
Sep 20, 202410.9711.5810.7211.2011.202,091,913
Sep 19, 202411.5511.7210.6010.9610.962,059,638
Sep 18, 202411.7011.7010.9111.4911.493,072,604
Sep 17, 202411.6411.7611.1811.2811.285,071,051
Sep 16, 202410.3311.2310.2811.1811.184,540,655
Sep 13, 202410.1710.3510.0610.2110.21552,050
Sep 12, 202410.3010.3010.0210.1710.17689,219
Sep 11, 202410.2810.3410.1810.2610.26512,596
Sep 10, 202410.1210.3510.1010.1810.18457,995
Sep 9, 202410.4010.4010.0710.1110.11500,157
Sep 6, 202410.3310.4410.0710.2910.29654,668
Sep 5, 202410.3910.5510.2010.2410.24600,674
Sep 4, 202410.2310.4010.1610.2610.26562,704
Sep 3, 202410.2510.3010.1810.2310.23372,392
Sep 2, 202410.2610.3810.1010.1810.18956,436
Aug 30, 202410.1610.4510.1610.3010.30807,315
Aug 29, 202410.4810.5810.1010.2310.231,292,668
Aug 28, 202410.5410.7810.4010.4510.45902,556
Aug 27, 202410.8611.1010.6010.6310.63887,601
Aug 26, 202411.0011.0410.6510.8010.80493,111
Aug 23, 202411.0011.1010.8510.9110.91628,052
Aug 22, 202410.7711.1310.7610.9110.911,112,405
Aug 21, 202410.8910.8910.5810.7010.70713,383
Aug 20, 202410.5010.7510.5010.6110.61587,754
Aug 19, 202411.1911.1910.4210.6710.67756,241
Aug 16, 202410.2510.5410.1510.4210.421,072,546
Aug 14, 202410.1710.199.9310.0210.021,020,547
Aug 13, 202410.5910.6710.1610.1710.171,086,180
Aug 12, 202410.7810.9010.4010.4510.451,716,954
Aug 9, 202411.0711.0810.8110.8510.85584,704
Aug 8, 202411.2711.2710.9010.9310.93758,059
Aug 7, 202411.0011.3210.8511.1211.12725,662
Aug 6, 202411.2011.3510.7710.8510.851,020,982
Aug 5, 202411.5011.5910.7011.0611.061,725,915
Aug 2, 202411.8211.9011.6011.7111.71847,812
Aug 1, 202411.9912.0511.7611.8511.85913,023
Jul 31, 202411.7612.2111.7611.8611.861,386,480
Jul 30, 202411.8512.2411.6111.9211.921,959,654
Jul 29, 202411.9512.0111.6411.7311.731,129,904
Jul 26, 202411.8711.9811.7311.7611.761,063,282
Jul 25, 202411.8612.3011.7611.8511.851,345,755
Jul 24, 202411.7612.3511.5711.9011.902,610,615
Jul 23, 202412.1512.4011.2111.5911.593,829,145
Jul 22, 202411.3012.0511.0312.0012.003,214,032
Jul 19, 202411.8211.8811.0011.2011.201,402,381
Jul 18, 202411.7411.9711.5211.7411.741,611,816
Jul 16, 202411.7612.0611.6711.7411.741,328,132
Jul 15, 202412.0012.1311.6011.7011.701,404,921
Jul 12, 202412.0112.3311.9111.9411.941,772,617
Jul 11, 202412.1212.3411.9511.9911.991,493,286
Jul 10, 202412.4912.5111.8312.0512.052,189,729
Jul 9, 202412.6312.8412.4012.4312.433,060,843
Jul 8, 202412.3412.7212.2612.5712.573,257,966
Jul 5, 202412.3512.4712.1812.2512.252,089,474
Jul 4, 202412.4512.6512.2112.4112.413,004,140
Jul 3, 202412.3912.8012.2212.4512.453,551,772
Jul 2, 202412.5412.6012.0012.1612.162,895,037
Jul 1, 202412.6513.0712.4512.5412.541,758,204
Jun 28, 202412.2612.7512.1912.6512.652,622,510
Jun 27, 202412.7412.8512.1912.2612.262,088,787
Jun 26, 202412.9513.1012.5612.7212.722,863,997
Jun 25, 202413.0513.2412.9012.9412.941,636,255
Jun 24, 202413.6513.6512.7612.9812.983,608,408
Jun 21, 202414.3214.3213.4813.6813.686,910,925
Jun 20, 202413.6014.3913.3114.2314.2321,555,526
Jun 19, 202413.4014.0413.1513.1913.196,764,085
Jun 18, 202413.3013.4612.7512.9612.963,895,771
Jun 14, 202413.0013.4012.7413.0713.074,148,159
Jun 13, 202412.2313.0611.9012.8612.868,312,996
Jun 12, 202411.7012.2211.7011.8811.883,172,774
Jun 11, 202412.3912.9011.6111.6811.684,504,154
Jun 10, 202411.3912.4311.3012.3912.3910,530,109
Jun 7, 202410.4511.3010.3511.3011.304,423,516
Jun 6, 202410.1510.4510.0510.3010.30782,964
Jun 5, 202410.0010.159.4510.0010.001,739,879
Jun 4, 202410.4010.409.909.909.901,238,560
Jun 3, 202410.4010.6010.3010.4010.402,611,195
May 31, 202410.2010.3010.0510.1010.10492,461
May 30, 202410.3010.3510.0510.1010.10497,326
May 29, 202410.0510.3510.0010.2510.25544,008
May 28, 202410.2010.2510.0010.0510.05510,115
May 27, 202410.3510.7010.1510.2010.20750,355
May 24, 202410.2010.5010.1510.3010.30970,792
May 23, 202410.1010.3010.1010.1010.10537,228
May 22, 202410.2510.4010.0510.1510.15753,440
May 21, 202410.3010.4510.0510.2510.25791,782
May 17, 202410.2510.4010.2010.3510.35283,603
May 16, 202410.5510.5510.0010.2010.20350,970
May 15, 202410.3010.5510.3010.4010.40301,677
May 14, 202410.0510.3010.0010.2510.25294,844
May 13, 202410.4010.509.9510.0510.05404,827
May 10, 202410.3510.4010.0510.2010.20351,575
May 9, 202410.4510.6010.2010.2510.25398,927
May 8, 202410.5510.7510.2010.3010.30728,539
May 7, 202410.7510.7510.2510.3010.30734,824
May 6, 202410.8011.0510.5510.7010.70490,381
May 3, 202411.0011.0510.6010.7510.75739,514
May 2, 202411.2511.3510.7010.8510.85828,656
Apr 30, 202411.3511.3511.0011.1011.10543,239
Apr 29, 202411.2011.4010.9011.2511.252,348,398
Apr 26, 202411.1011.2010.8511.1511.151,737,747
Apr 25, 202410.7010.9510.5510.8510.85943,469
Apr 24, 202410.6010.8010.4510.7010.701,050,550
Apr 23, 202410.1510.4510.1510.3510.35441,442
Apr 22, 202410.5010.609.9510.1010.10892,992
Apr 19, 202410.1010.3510.0010.3010.30557,524
Apr 18, 202410.4510.6510.1510.3010.30602,651
Apr 16, 202410.0010.5510.0010.4010.40959,666
Apr 15, 202410.2010.3010.0010.0510.051,348,817
Apr 12, 202410.6010.6510.3010.5010.50911,730
Apr 10, 202410.6010.8010.1510.6010.60960,538
Apr 9, 202410.5510.8510.4010.4510.45746,044
Apr 8, 202411.6011.6510.7010.7010.702,158,620
Apr 5, 202410.9511.2510.8511.2511.25796,497
Apr 4, 202410.7510.7510.2010.7510.752,540,828
Apr 3, 202410.2010.2510.1010.2510.25324,473
Apr 2, 20249.659.809.559.809.80405,781
Apr 1, 20249.009.359.009.359.35461,992
Mar 28, 20249.359.608.908.958.952,503,325
Mar 27, 20249.709.759.209.259.252,360,985
Mar 26, 202410.0510.059.559.659.651,490,517
Mar 22, 202410.3010.309.809.909.901,929,776
Mar 21, 20249.8510.209.7510.2010.201,392,268
Mar 20, 202410.1010.159.659.759.751,039,192
Mar 19, 202410.3510.459.9510.0510.051,065,921
Mar 18, 202410.6010.7510.0510.3510.351,887,721
Mar 15, 20249.8010.259.8010.2510.251,471,212
Mar 14, 20249.5510.109.459.809.803,530,594
Mar 13, 202410.1510.309.959.959.951,236,323
Mar 12, 202410.8510.9510.4510.4510.451,049,199
Mar 11, 202411.5511.7511.0011.0011.001,141,310
Mar 7, 202411.3511.7011.3511.5511.55933,452
Mar 6, 202411.8011.8511.3011.3511.352,161,736
Mar 5, 202412.2012.5011.8511.9011.901,317,719
Mar 4, 202412.0512.5012.0012.2012.201,126,231
Mar 1, 202412.5012.7012.0012.1012.101,654,016
Feb 29, 202412.8512.8512.1512.4012.401,024,246
Feb 28, 202412.8513.0512.1512.5012.503,503,061
Feb 27, 202413.0013.1512.7012.7512.75982,072
Feb 26, 202413.4013.6013.0013.0513.05840,544
Feb 23, 202413.2013.7513.2013.3513.351,188,784
Feb 22, 202413.6013.6013.0013.1513.151,040,256
Feb 21, 202413.8514.0513.2513.4013.401,618,337
Feb 20, 202413.1513.8013.0013.8013.801,587,948
Feb 19, 202413.4013.6513.1013.1513.151,162,184
Feb 16, 202413.9013.9513.3513.4013.401,225,518
Feb 15, 202413.6014.1013.6013.8013.801,773,732
Feb 14, 202412.5513.5012.5513.5013.501,127,970
Feb 13, 202413.1013.2012.5512.9012.902,493,932
Feb 12, 202413.7513.8513.1513.2013.202,019,299
Feb 9, 202414.1514.1513.6013.7513.753,467,292
Feb 8, 202413.9514.3513.5514.1514.154,558,756
Feb 7, 202414.2014.4514.0014.2014.202,853,126
Feb 6, 202414.1014.4513.8014.2014.202,697,693
Feb 5, 202414.7014.7514.0014.0014.003,379,684
Feb 2, 202415.1515.3014.5014.6014.603,268,376
Feb 1, 202414.7015.1514.6514.8514.853,733,642
Jan 31, 202415.5015.8514.5014.6514.658,901,497
Jan 30, 202415.1515.7014.8515.2515.258,229,688
Jan 29, 202414.6015.1014.5515.0015.006,062,954
Jan 25, 202414.3514.7514.3014.4514.452,485,139
Jan 24, 202414.0514.4513.6514.3014.303,223,660
Jan 23, 202415.1015.1014.0514.0514.053,764,767

Related Tickers

RCF.NS Rashtriya Chemicals and Fertilizers Limited
170.43
+0.42%
 
MOL.NS Meghmani Organics Limited
81.11
-0.18%
 
COROMANDEL.NS Coromandel International Limited
1,857.80
-0.91%
 
GSFC.NS Gujarat State Fertilizers & Chemicals Limited
211.28
+1.16%