Munich - Delayed Quote EUR

National Bank of Greece SA (NAG.MU)

Compare
9.15
-0.45
(-4.69%)
As of 8:10:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20259.159.159.159.159.15-
Apr 4, 20259.609.609.609.609.60-
Apr 3, 20259.759.759.759.759.75-
Apr 2, 20259.759.759.759.759.75-
Apr 1, 20259.759.759.759.759.75-
Mar 31, 202510.0010.0010.0010.0010.00-
Mar 28, 202510.0010.0010.0010.0010.00-
Mar 27, 202510.0010.0010.0010.0010.00-
Mar 26, 202510.0010.0010.0010.0010.00-
Mar 25, 202510.0010.0010.0010.0010.00-
Mar 24, 202510.0010.0010.0010.0010.00-
Mar 21, 202510.0010.0010.0010.0010.00-
Mar 20, 202510.0010.0010.0010.0010.00-
Mar 19, 202510.0010.0010.0010.0010.00-
Mar 18, 202510.0010.0010.0010.0010.00-
Mar 17, 202510.0010.0010.0010.0010.00-
Mar 14, 20259.809.809.809.809.80-
Mar 13, 20259.559.559.559.559.55-
Mar 12, 20259.209.209.209.209.20-
Mar 11, 20259.209.209.209.209.20-
Mar 10, 20259.109.109.109.109.10-
Mar 7, 20259.109.109.109.109.10-
Mar 6, 20259.009.009.009.009.00-
Mar 5, 20258.708.708.708.708.70-
Mar 4, 20258.658.658.658.658.65-
Mar 3, 20258.358.358.358.358.35-
Feb 28, 20258.358.358.358.358.35-
Feb 27, 20258.358.358.358.358.35-
Feb 26, 20258.358.358.358.358.35-
Feb 25, 20258.358.358.358.358.35-
Feb 24, 20258.358.358.358.358.35-
Feb 21, 20258.358.358.358.358.35-
Feb 20, 20258.358.358.358.358.35-
Feb 19, 20258.358.358.358.358.35-
Feb 18, 20258.308.308.308.308.30-
Feb 17, 20258.308.308.308.308.30-
Feb 14, 20258.308.308.308.308.30-
Feb 13, 20258.208.208.208.208.20-
Feb 12, 20258.208.208.208.208.20-
Feb 11, 20258.208.208.208.208.20-
Feb 10, 20258.208.208.208.208.20-
Feb 7, 20258.208.208.208.208.20-
Feb 6, 20258.208.208.208.208.20-
Feb 5, 20258.208.208.208.208.20-
Feb 4, 20258.208.208.208.208.20-
Feb 3, 20258.208.208.208.208.20-
Jan 31, 20258.208.208.208.208.20-
Jan 30, 20258.208.208.208.208.20-
Jan 29, 20258.208.208.208.208.20-
Jan 28, 20258.208.208.208.208.20-
Jan 27, 20258.208.208.208.208.20-
Jan 24, 20258.208.208.208.208.20-
Jan 23, 20258.208.208.208.208.20-
Jan 22, 20258.208.208.208.208.20-
Jan 21, 20258.208.208.208.208.20-
Jan 20, 20258.058.058.058.058.05-
Jan 17, 20257.907.907.907.907.90-
Jan 16, 20257.857.857.857.857.85-
Jan 15, 20257.757.757.757.757.75-
Jan 14, 20257.757.757.757.757.75-
Jan 13, 20257.757.757.757.757.75-
Jan 10, 20257.757.757.757.757.75-
Jan 9, 20257.757.757.757.757.75-
Jan 8, 20257.757.757.757.757.75-
Jan 7, 20257.707.707.707.707.70-
Jan 6, 20257.707.707.707.707.70-
Jan 3, 20257.707.707.707.707.70-
Jan 2, 20257.707.707.707.707.70-
Dec 30, 20247.657.657.657.657.65-
Dec 27, 20247.657.657.657.657.65-
Dec 23, 20247.557.557.557.557.55-
Dec 20, 20247.557.557.557.557.55-
Dec 19, 20247.557.557.557.557.55-
Dec 18, 20247.557.557.557.557.55-
Dec 17, 20247.557.557.557.557.55-
Dec 16, 20247.557.557.557.557.55-
Dec 13, 20247.507.507.507.507.50-
Dec 12, 20247.457.457.457.457.45-
Dec 11, 20247.457.457.457.457.45-
Dec 10, 20247.457.457.457.457.45-
Dec 9, 20247.207.207.207.207.20-
Dec 6, 20247.207.207.207.207.20-
Dec 5, 20247.007.007.007.007.00-
Dec 4, 20247.007.007.007.007.00-
Dec 3, 20247.007.007.007.007.00-
Dec 2, 20247.007.007.007.007.00-
Nov 29, 20247.157.157.157.157.15-
Nov 28, 20247.157.157.157.157.15-
Nov 27, 20247.207.207.207.207.20-
Nov 26, 20247.207.207.207.207.20-
Nov 25, 20247.207.207.207.207.20-
Nov 22, 20247.207.207.207.207.20-
Nov 21, 20247.207.207.207.207.20-
Nov 20, 20247.207.207.207.207.20-
Nov 19, 20247.207.207.207.207.20-
Nov 18, 20247.407.407.407.407.40-
Nov 15, 20247.407.407.407.407.40-
Nov 14, 20247.407.407.407.407.40-
Nov 13, 20247.407.407.407.407.40-
Nov 12, 20247.407.407.407.407.40-
Nov 11, 20247.407.407.407.407.40-
Nov 8, 20247.407.407.407.407.40-
Nov 7, 20247.407.407.407.407.40-
Nov 6, 20247.407.407.407.407.40-
Nov 5, 20247.407.407.407.407.40-
Nov 4, 20247.407.407.407.407.40-
Nov 1, 20247.407.407.407.407.40-
Oct 31, 20247.407.407.407.407.40-
Oct 30, 20247.407.407.407.407.40-
Oct 29, 20247.407.407.407.407.40-
Oct 28, 20247.507.507.507.507.50-
Oct 25, 20247.507.507.507.507.50-
Oct 24, 20247.607.607.607.607.60-
Oct 23, 20247.607.607.607.607.60-
Oct 22, 20247.607.607.607.607.60-
Oct 21, 20247.607.607.607.607.60-
Oct 18, 20247.607.607.607.607.60-
Oct 17, 20247.607.607.607.607.60-
Oct 16, 20247.607.607.607.607.60-
Oct 15, 20247.607.607.607.607.60-
Oct 14, 20247.607.607.607.607.60-
Oct 11, 20247.607.607.607.607.60-
Oct 10, 20247.607.607.607.607.60-
Oct 9, 20247.607.607.607.607.60-
Oct 8, 20247.607.607.607.607.60-
Oct 7, 20247.607.607.607.607.60-
Oct 4, 20247.607.607.607.607.60-
Oct 3, 20247.607.607.607.607.60-
Oct 2, 20247.607.607.607.607.60-
Oct 1, 20247.607.607.607.607.60-
Sep 30, 20247.607.607.607.607.60-
Sep 27, 20247.607.607.607.607.60-
Sep 26, 20247.607.607.607.607.60-
Sep 25, 20247.507.507.507.507.50-
Sep 24, 20247.507.507.507.507.50-
Sep 23, 20247.507.507.507.507.50-
Sep 20, 20247.507.507.507.507.50-
Sep 19, 20247.507.507.507.507.50-
Sep 18, 20247.507.507.507.507.50-
Sep 17, 20247.607.607.507.507.502
Sep 16, 20247.607.607.607.607.60-
Sep 13, 20247.607.607.607.607.60-
Sep 12, 20247.807.807.807.807.80-
Sep 11, 20247.857.857.857.857.85-
Sep 10, 20247.857.857.857.857.85-
Sep 9, 20247.907.907.907.907.90-
Sep 6, 20247.907.907.907.907.90-
Sep 5, 20247.907.907.907.907.90-
Sep 4, 20247.907.907.907.907.90-
Sep 3, 20247.907.907.907.907.90-
Sep 2, 20247.907.907.907.907.90-
Aug 30, 20247.907.907.907.907.90-
Aug 29, 20247.907.907.907.907.90-
Aug 28, 20247.907.907.907.907.90-
Aug 27, 20247.907.907.907.907.90-
Aug 26, 20247.907.907.907.907.90-
Aug 23, 20247.907.907.907.907.90-
Aug 22, 20247.857.857.857.857.85-
Aug 21, 20247.857.857.857.857.85-
Aug 20, 20247.857.857.857.857.85-
Aug 19, 20247.857.857.857.857.85-
Aug 16, 20247.657.657.657.657.65-
Aug 15, 20247.457.457.457.457.45-
Aug 14, 20247.457.457.457.457.45-
Aug 13, 20247.457.457.457.457.45-
Aug 12, 20247.457.457.457.457.45-
Aug 9, 20247.457.457.457.457.45-
Aug 8, 2024 0.36 Dividend
Aug 8, 20247.457.457.457.457.45-
Aug 7, 20247.557.557.557.557.15-
Aug 6, 20247.607.607.607.607.20-
Aug 5, 20248.108.108.108.107.67-
Aug 2, 20248.158.158.158.157.72-
Aug 1, 20248.158.158.158.157.72-
Jul 31, 20248.158.158.158.157.72-
Jul 30, 20248.158.158.158.157.72-
Jul 29, 20248.158.158.158.157.72-
Jul 26, 20248.158.158.158.157.72-
Jul 25, 20248.158.158.158.157.72-
Jul 24, 20248.158.158.158.157.72-
Jul 23, 20248.158.158.158.157.72-
Jul 22, 20248.108.108.108.107.67-
Jul 19, 20248.108.108.108.107.67-
Jul 18, 20248.108.108.108.107.67-
Jul 17, 20248.108.108.108.107.67-
Jul 16, 20248.108.108.108.107.67-
Jul 15, 20248.108.108.108.107.67-
Jul 12, 20248.108.108.108.107.67-
Jul 11, 20248.108.108.108.107.67-
Jul 10, 20248.058.058.058.057.63-
Jul 9, 20248.058.058.058.057.63-
Jul 8, 20247.657.657.657.657.25-
Jul 5, 20247.657.657.657.657.25-
Jul 4, 20247.657.657.657.657.25-
Jul 3, 20247.707.707.707.707.30-
Jul 2, 20247.807.807.807.807.39-
Jul 1, 20247.807.807.807.807.39-
Jun 28, 20247.807.807.807.807.39-
Jun 27, 20247.807.807.807.807.39-
Jun 26, 20247.807.807.807.807.39-
Jun 25, 20247.807.807.807.807.39-
Jun 24, 20247.807.807.807.807.39-
Jun 21, 20247.807.807.807.807.39-
Jun 20, 20247.807.807.807.807.39-
Jun 19, 20247.757.757.757.757.34-
Jun 18, 20247.607.607.607.607.20-
Jun 17, 20247.607.607.607.607.20-
Jun 14, 20247.607.607.607.607.20-
Jun 13, 20248.158.157.257.256.8710,000
Jun 12, 20248.158.158.158.157.72-
Jun 11, 20248.158.158.158.157.72-
Jun 10, 20248.158.158.158.157.72-
Jun 7, 20248.158.158.158.157.72-
Jun 6, 20248.158.158.158.157.72-
Jun 5, 20248.158.158.158.157.72-
Jun 4, 20248.158.158.158.157.72-
Jun 3, 20248.158.158.158.157.72-
May 31, 20248.158.158.158.157.72-
May 30, 20248.158.158.158.157.72-
May 29, 20248.158.158.158.157.72-
May 28, 20248.158.158.158.157.72-
May 27, 20248.158.158.158.157.72-
May 24, 20248.158.158.158.157.72-
May 23, 20248.158.158.158.157.72-
May 22, 20248.158.158.158.157.72-
May 21, 20248.158.158.158.157.72-
May 20, 20248.158.158.158.157.72-
May 17, 20248.158.158.158.157.72-
May 16, 20248.158.158.158.157.72-
May 15, 20247.807.807.807.807.39-
May 14, 20247.757.757.757.757.34-
May 13, 20247.757.757.757.757.34-
May 10, 20247.757.757.757.757.34-
May 9, 20247.757.757.757.757.34-
May 8, 20247.607.607.607.607.20-
May 7, 20247.457.457.457.457.06-
May 6, 20247.407.407.407.407.01-
May 3, 20247.357.357.357.356.96-
May 2, 20247.357.357.357.356.96-
Apr 30, 20247.357.357.357.356.96-
Apr 29, 20247.357.357.357.356.96-
Apr 26, 20247.307.307.307.306.92-
Apr 25, 20247.307.307.307.306.92-
Apr 24, 20247.157.157.157.156.77-
Apr 23, 20247.107.107.107.106.73-
Apr 22, 20247.107.107.107.106.73-
Apr 19, 20247.107.107.107.106.73-
Apr 18, 20247.107.107.107.106.73-
Apr 17, 20247.107.107.107.106.73-
Apr 16, 20247.107.107.107.106.73-
Apr 15, 20247.107.107.107.106.73-
Apr 12, 20247.107.107.107.106.73-
Apr 11, 20247.107.107.107.106.73-
Apr 10, 20247.107.107.107.106.73-
Apr 9, 20247.107.107.107.106.73-
Apr 8, 20247.107.107.107.106.73-

Related Tickers

LLOBF Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25
2.0000
0.00%
 
HDFA.F HDFC Bank Limited
55.00
-7.56%
 
BKEAF The Bank of East Asia, Limited
1.2300
+0.82%
 
0RTY.IL Piraeus Financial Holdings S.A.
1.5200
0.00%
 
0RCS.IL Alpha Services and Holdings S.A.
0.5268
0.00%
 
LYG Lloyds Banking Group plc
3.3175
-2.14%
 
LLOY.L Lloyds Banking Group plc
64.72
-0.43%