ASX - Delayed Quote AUD

Nagambie Resources Limited (NAG.AX)

0.0150

0.0000

(0.00%)

At close: 3:39:46 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	141,989
Jan 31, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	141,989
Jan 30, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	300,000
Jan 29, 2025	0.0150	0.0155	0.0150	0.0150	0.0150	724,381
Jan 28, 2025	0.0160	0.0160	0.0150	0.0150	0.0150	1,031,652
Jan 24, 2025	0.0170	0.0170	0.0160	0.0160	0.0160	108,999
Jan 23, 2025	0.0150	0.0180	0.0150	0.0180	0.0180	271,424
Jan 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	501,960
Jan 21, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	407,534
Jan 20, 2025	0.0160	0.0170	0.0160	0.0160	0.0160	297,178
Jan 17, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	1,282,355
Jan 16, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	494,382
Jan 15, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	862,523
Jan 14, 2025	0.0185	0.0185	0.0180	0.0180	0.0180	322,221
Jan 13, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	860,634
Jan 10, 2025	0.0190	0.0190	0.0190	0.0190	0.0190	19,995
Jan 9, 2025	0.0180	0.0185	0.0180	0.0185	0.0185	193,229
Jan 8, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 7, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	60,031
Jan 6, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	998,791
Jan 3, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	134,794
Jan 2, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	135,301
Dec 31, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	212,000
Dec 30, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	288,924
Dec 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,778
Dec 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Dec 23, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	408,430
Dec 20, 2024	0.0170	0.0190	0.0170	0.0190	0.0190	984,528
Dec 19, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	1,086,396
Dec 18, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	1,216,145
Dec 17, 2024	0.0200	0.0200	0.0190	0.0200	0.0200	1,261,218
Dec 16, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	364,296
Dec 13, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	1,239,206
Dec 12, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	814,299
Dec 11, 2024	0.0240	0.0240	0.0200	0.0210	0.0210	2,644,246
Dec 10, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	3,259,275
Dec 9, 2024	0.0240	0.0260	0.0240	0.0250	0.0250	384,005
Dec 6, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	2,695,975
Dec 5, 2024	0.0240	0.0240	0.0230	0.0240	0.0240	800,241
Dec 4, 2024	0.0250	0.0280	0.0220	0.0230	0.0230	15,916,838
Dec 3, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	3,183,543
Dec 2, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	5,038,226
Nov 29, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	5,920,645
Nov 28, 2024	0.0230	0.0230	0.0200	0.0220	0.0220	2,000,506
Nov 27, 2024	0.0200	0.0250	0.0200	0.0230	0.0230	13,378,973
Nov 26, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	557,000
Nov 25, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	775,228
Nov 22, 2024	0.0180	0.0185	0.0180	0.0185	0.0185	11,001
Nov 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	5,500
Nov 20, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	300,000
Nov 19, 2024	0.0180	0.0190	0.0180	0.0180	0.0180	1,818,045
Nov 18, 2024	0.0190	0.0190	0.0160	0.0160	0.0160	1,297,432
Nov 15, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	199,554
Nov 14, 2024	0.0180	0.0200	0.0180	0.0190	0.0190	196,678
Nov 13, 2024	0.0200	0.0200	0.0170	0.0170	0.0170	1,160,811
Nov 12, 2024	0.0200	0.0230	0.0200	0.0200	0.0200	6,672,422
Nov 11, 2024	0.0170	0.0220	0.0170	0.0200	0.0200	12,201,016
Nov 8, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	647,000
Nov 7, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,047,231
Nov 6, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	51,005
Nov 5, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	890,948
Nov 4, 2024	0.0180	0.0190	0.0180	0.0190	0.0190	2,995,392
Nov 1, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	1,888,960
Oct 31, 2024	0.0170	0.0200	0.0160	0.0200	0.0200	2,393,351
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	480,459
Oct 29, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,899,999
Oct 28, 2024	0.0180	0.0180	0.0130	0.0180	0.0180	8,843,543
Oct 25, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	1,235,525
Oct 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,945,243
Oct 23, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	232,277
Oct 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	827,907
Oct 21, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,762,158
Oct 18, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	1,844,020
Oct 17, 2024	0.0200	0.0210	0.0170	0.0170	0.0170	3,287,409
Oct 16, 2024	0.0190	0.0190	0.0170	0.0170	0.0170	470,325
Oct 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	123,444
Oct 14, 2024	0.0180	0.0190	0.0170	0.0190	0.0190	874,675
Oct 11, 2024	0.0140	0.0250	0.0140	0.0180	0.0180	8,111,614
Oct 10, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	1,596,190
Oct 9, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	470,000
Oct 8, 2024	0.0160	0.0160	0.0130	0.0150	0.0150	1,596,202
Oct 7, 2024	0.0160	0.0160	0.0150	0.0160	0.0160	865,000
Oct 4, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	1,631,475
Oct 3, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	564,152
Oct 2, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	1,535,439
Oct 1, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	204,322
Sep 30, 2024	0.0160	0.0170	0.0150	0.0150	0.0150	758,857
Sep 27, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	2,141,067
Sep 26, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,340,994
Sep 25, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	3,832,357
Sep 24, 2024	0.0210	0.0210	0.0180	0.0180	0.0180	2,006,982
Sep 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	268,623
Sep 20, 2024	0.0230	0.0230	0.0210	0.0210	0.0210	312,186
Sep 19, 2024	0.0220	0.0230	0.0200	0.0200	0.0200	1,052,827
Sep 18, 2024	0.0220	0.0220	0.0180	0.0220	0.0220	616,560
Sep 17, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	795,544
Sep 16, 2024	0.0220	0.0220	0.0190	0.0190	0.0190	511,380
Sep 13, 2024	0.0170	0.0230	0.0170	0.0210	0.0210	3,502,231
Sep 12, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	756,511
Sep 11, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,248,294
Sep 10, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	542,669
Sep 9, 2024	0.0180	0.0190	0.0150	0.0170	0.0170	5,005,425
Sep 6, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	420,570
Sep 5, 2024	0.0220	0.0240	0.0200	0.0210	0.0210	2,164,775
Sep 4, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,652,252
Sep 3, 2024	0.0250	0.0260	0.0210	0.0210	0.0210	2,430,165
Sep 2, 2024	0.0210	0.0260	0.0180	0.0250	0.0250	6,044,024
Aug 30, 2024	0.0220	0.0230	0.0200	0.0210	0.0210	2,075,906
Aug 29, 2024	0.0250	0.0250	0.0210	0.0220	0.0220	4,133,252
Aug 28, 2024	0.0240	0.0300	0.0240	0.0250	0.0250	19,238,907
Aug 27, 2024	0.0180	0.0230	0.0160	0.0230	0.0230	26,301,938
Aug 26, 2024	0.0160	0.0180	0.0160	0.0160	0.0160	5,503,418
Aug 23, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	3,197,734
Aug 22, 2024	0.0170	0.0170	0.0150	0.0160	0.0160	1,232,667
Aug 21, 2024	0.0150	0.0170	0.0150	0.0150	0.0150	13,996,061
Aug 20, 2024	0.0170	0.0180	0.0140	0.0140	0.0140	6,488,651
Aug 19, 2024	0.0120	0.0190	0.0120	0.0150	0.0150	44,249,699
Aug 16, 2024	0.0100	0.0130	0.0090	0.0120	0.0120	14,320,632
Aug 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	988,519
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,000
Aug 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,430
Aug 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Aug 9, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	135,657
Aug 8, 2024	0.0100	0.0110	0.0090	0.0090	0.0090	662,667
Aug 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	154,004
Aug 2, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 31, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	833,333
Jul 30, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	1,518,921
Jul 29, 2024	0.0090	0.0110	0.0080	0.0090	0.0090	3,212,999
Jul 26, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	440,410
Jul 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300,734
Jul 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	16,191
Jul 23, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	2,595,117
Jul 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	661,239
Jul 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	5,000
Jul 18, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	839,671
Jul 17, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	222,150
Jul 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,148,349
Jul 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	857,906
Jul 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 10, 2024	0.0105	0.0120	0.0105	0.0110	0.0110	357,458
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,000
Jul 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	24,534
Jul 5, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	1,122,000
Jul 4, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
Jul 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	687,323
Jul 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jun 28, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,385,340
Jun 27, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,376,639
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	86,527
Jun 25, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,060,528
Jun 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	391,636
Jun 21, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	342,158
Jun 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	454,545
Jun 19, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	455,183
Jun 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	177,275
Jun 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	463,530
Jun 14, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	169,517
Jun 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	468,181
Jun 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	139,000
Jun 11, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,052,131
Jun 7, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	1,275,404
Jun 6, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 5, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	145,000
Jun 4, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	355,000
Jun 3, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,120,637
May 31, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	2,505,517
May 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,089,498
May 29, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,171,739
May 28, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	411,707
May 27, 2024	0.0110	0.0140	0.0110	0.0130	0.0130	1,213,538
May 24, 2024	0.0100	0.0110	0.0100	0.0100	0.0100	2,065,129
May 23, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	479,032
May 22, 2024	0.0130	0.0140	0.0110	0.0120	0.0120	3,019,923
May 21, 2024	0.0130	0.0160	0.0130	0.0150	0.0150	2,175,537
May 20, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	3,182,841
May 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	260,500
May 16, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	689,396
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	189,060
May 14, 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,933,848
May 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	307,928
May 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	98,205
May 9, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	42,000
May 8, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	40,000
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	83,333
May 6, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	407,559
May 3, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 2, 2024	0.0130	0.0130	0.0125	0.0125	0.0125	190,250
May 1, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 30, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 29, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	1,422,608
Apr 26, 2024	0.0115	0.0120	0.0100	0.0100	0.0100	595,660
Apr 24, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	932,312
Apr 23, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	397,321
Apr 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	76,923
Apr 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	138,050
Apr 16, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,108,924
Apr 15, 2024	0.0120	0.0125	0.0120	0.0120	0.0120	355,030
Apr 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	274,060
Apr 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	537,272
Apr 10, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	175,534
Apr 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200,164
Apr 8, 2024	0.0150	0.0150	0.0130	0.0140	0.0140	689,133
Apr 5, 2024	0.0140	0.0150	0.0130	0.0150	0.0150	1,126,738
Apr 4, 2024	0.0135	0.0140	0.0135	0.0140	0.0140	150,000
Apr 3, 2024	0.0140	0.0160	0.0130	0.0140	0.0140	1,008,188
Apr 2, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,174,272
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	314,924
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	128,008
Mar 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	170,724
Mar 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	776,929
Mar 20, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,303,976
Mar 19, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	156,017
Mar 18, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	658,737
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	36,000
Mar 14, 2024	0.0150	0.0150	0.0145	0.0150	0.0150	810,970
Mar 13, 2024	0.0170	0.0170	0.0140	0.0140	0.0140	296,300
Mar 12, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	1,514,323
Mar 11, 2024	0.0230	0.0230	0.0130	0.0160	0.0160	5,960,484
Mar 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,151
Mar 7, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	227,348
Mar 6, 2024	0.0230	0.0240	0.0210	0.0210	0.0210	474,839
Mar 5, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	195,068
Mar 4, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 1, 2024	0.0250	0.0280	0.0240	0.0240	0.0240	817,739
Feb 29, 2024	0.0250	0.0290	0.0250	0.0290	0.0290	206,007
Feb 28, 2024	0.0300	0.0300	0.0230	0.0240	0.0240	1,110,181
Feb 27, 2024	0.0250	0.0290	0.0250	0.0290	0.0290	545,061
Feb 26, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	79,950
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Feb 22, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	375,680
Feb 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 19, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	521,787
Feb 16, 2024	0.0260	0.0280	0.0250	0.0250	0.0250	898,650
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	17,458
Feb 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	192,748
Feb 13, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	357,000
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	83,807
Feb 9, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,200
Feb 8, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	18,555
Feb 7, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	681,343
Feb 6, 2024	0.0270	0.0280	0.0240	0.0250	0.0250	2,470,057
Feb 5, 2024	0.0290	0.0300	0.0260	0.0300	0.0300	729,136
Feb 2, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	110,000
Feb 1, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	427,990
Jan 31, 2024	0.0310	0.0310	0.0270	0.0280	0.0280	438,997

TRM.AX Truscott Mining Corporation Limited

0.0780

-13.33%

TYX.AX Tyranna Resources Limited

0.0040

+33.33%

OZZ.AX Ozz Resources Limited

0.0550

0.00%

R8R.AX Regener8 Resources NL

0.1500

0.00%

NES.AX Nelson Resources Limited

0.0030

0.00%

SFM.AX Santa Fe Minerals Limited

0.0390

+14.71%

ZAG.AX Zuleika Gold Limited

0.0120

0.00%

RBX.AX Resource Base Limited

0.0310

0.00%

PNM.AX Pacific Nickel Mines Limited

0.0240

0.00%

SMS.AX Star Minerals Limited

0.0320

-3.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nagambie Resources Limited (NAG.AX)

Related Tickers