Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

New Age Exploration Limited (NAE.AX)

Compare
0.0040
0.0000
(0.00%)
As of 11:10:35 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00400.00400.00400.00400.00401,569,400
Apr 11, 20250.00400.00450.00400.00400.004012,476,169
Apr 10, 20250.00400.00400.00400.00400.00406,652,325
Apr 9, 20250.00400.00400.00400.00400.00402,404,296
Apr 8, 20250.00400.00400.00400.00400.00401,247,337
Apr 7, 20250.00400.00400.00350.00400.004037,233,317
Apr 4, 20250.00500.00500.00450.00450.00453,582,712
Apr 3, 20250.00500.00500.00450.00450.00451,355,842
Apr 2, 20250.00450.00500.00400.00500.00501,636,114
Apr 1, 20250.00400.00450.00400.00400.00403,365,998
Mar 31, 20250.00500.00500.00450.00450.00455,135,388
Mar 28, 20250.00500.00500.00450.00500.005010,874,831
Mar 27, 20250.00500.00500.00450.00450.00458,724,389
Mar 26, 20250.00500.00500.00450.00450.00452,248,899
Mar 25, 20250.00400.00450.00400.00450.00456,565,000
Mar 24, 20250.00400.00450.00400.00400.00403,352,795
Mar 21, 20250.00500.00500.00400.00450.00452,949,175
Mar 20, 20250.00500.00500.00400.00450.00457,743,036
Mar 19, 20250.00400.00400.00400.00400.00403,742,181
Mar 18, 20250.00400.00450.00400.00450.00453,843,575
Mar 17, 20250.00500.00500.00450.00500.00501,275,270
Mar 14, 20250.00500.00500.00400.00500.00502,664,739
Mar 13, 20250.00500.00500.00400.00400.00403,253,523
Mar 12, 20250.00500.00500.00450.00500.00507,516,379
Mar 11, 20250.00500.00500.00400.00500.00502,276,497
Mar 10, 20250.00500.00500.00500.00500.00502,462,795
Mar 7, 20250.00500.00500.00450.00450.00452,530,000
Mar 6, 20250.00500.00500.00400.00500.00501,810,827
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.005014,282,242
Feb 27, 20250.00400.00450.00400.00400.004010,757,710
Feb 26, 20250.00450.00500.00450.00450.00452,387,920
Feb 25, 20250.00500.00500.00500.00500.0050500,000
Feb 24, 20250.00500.00500.00500.00500.00503,383,806
Feb 21, 20250.00500.00500.00500.00500.00501,556,215
Feb 20, 20250.00550.00550.00500.00500.00505,083,489
Feb 19, 20250.00500.00500.00500.00500.005014,188,101
Feb 18, 20250.00500.00500.00500.00500.00504,398,610
Feb 17, 20250.00500.00500.00450.00500.005017,340,030
Feb 14, 20250.00450.00500.00450.00500.00504,132,468
Feb 13, 20250.00450.00450.00400.00400.00404,042,570
Feb 12, 20250.00450.00450.00400.00400.00402
Feb 11, 20250.00400.00400.00400.00400.00403,181,228
Feb 10, 20250.00400.00400.00350.00400.004015,253,012
Feb 7, 20250.00350.00350.00350.00350.00351,099,697
Feb 6, 20250.00350.00350.00350.00350.0035-
Feb 5, 20250.00300.00350.00300.00350.0035515,000
Feb 4, 20250.00300.00300.00300.00300.00303,725,972
Feb 3, 20250.00300.00300.00300.00300.00301,000
Jan 31, 20250.00300.00300.00300.00300.003010,401
Jan 30, 20250.00400.00400.00300.00300.00301,384,075
Jan 29, 20250.00400.00400.00400.00400.00401,029,124
Jan 28, 20250.00300.00300.00300.00300.0030-
Jan 24, 20250.00350.00350.00300.00300.003093,996
Jan 23, 20250.00400.00400.00400.00400.00401,330,000
Jan 22, 20250.00400.00400.00400.00400.0040-
Jan 21, 20250.00400.00400.00400.00400.0040-
Jan 20, 20250.00400.00400.00400.00400.0040100,695
Jan 17, 20250.00400.00400.00400.00400.0040137,448
Jan 16, 20250.00400.00400.00400.00400.0040250,000
Jan 15, 20250.00400.00400.00400.00400.0040450,123
Jan 14, 20250.00400.00400.00300.00400.004015,172,271
Jan 13, 20250.00400.00400.00400.00400.00401,886,771
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00400.00400.00300.00300.0030195,666
Jan 6, 20250.00400.00400.00400.00400.0040713,000
Jan 3, 20250.00350.00350.00350.00350.0035-
Jan 2, 20250.00350.00350.00350.00350.0035-
Dec 31, 20240.00350.00350.00350.00350.0035325,000
Dec 30, 20240.00400.00400.00400.00400.0040-
Dec 27, 20240.00300.00400.00300.00400.00403,297,300
Dec 24, 20240.00400.00400.00400.00400.0040-
Dec 23, 20240.00400.00400.00400.00400.0040121,594
Dec 20, 20240.00300.00400.00300.00400.00405,331,792
Dec 19, 20240.00400.00400.00400.00400.0040134,860
Dec 18, 20240.00400.00400.00400.00400.004082,468
Dec 17, 20240.00400.00400.00400.00400.0040-
Dec 16, 20240.00400.00400.00400.00400.00408,708,788
Dec 13, 20240.00400.00400.00400.00400.00406,330,400
Dec 12, 20240.00500.00500.00400.00400.00404,778,298
Dec 11, 20240.00500.00500.00450.00450.0045269,000
Dec 10, 20240.00400.00450.00400.00450.00451,110,000
Dec 9, 20240.00400.00450.00400.00450.0045124,968
Dec 6, 20240.00400.00400.00400.00400.00401,600,906
Dec 5, 20240.00500.00500.00400.00450.00451,131,621
Dec 4, 20240.00450.00450.00450.00450.0045-
Dec 3, 20240.00450.00450.00450.00450.0045-
Dec 2, 20240.00400.00450.00400.00450.00452,480,000
Nov 29, 20240.00500.00500.00450.00450.0045251,758
Nov 28, 20240.00500.00500.00450.00450.0045428,238
Nov 27, 20240.00400.00400.00400.00400.0040748,424
Nov 26, 20240.00400.00400.00400.00400.00405,000,000
Nov 25, 20240.00450.00450.00450.00450.0045-
Nov 22, 20240.00450.00450.00450.00450.00451,000,000
Nov 21, 20240.00400.00400.00400.00400.004029,167
Nov 20, 20240.00400.00500.00400.00500.00501,182,688
Nov 19, 20240.00400.00400.00400.00400.004046,555
Nov 18, 20240.00450.00500.00450.00500.00505,365,566
Nov 15, 20240.00500.00500.00450.00450.0045499,737
Nov 14, 20240.00500.00500.00400.00400.00402,959,808
Nov 13, 20240.00400.00500.00400.00500.00501,123,865
Nov 12, 20240.00600.00600.00500.00500.00501,630,003
Nov 11, 20240.00500.00600.00500.00600.006019,441,418
Nov 8, 20240.00500.00500.00500.00500.0050129,278
Nov 7, 20240.00600.00600.00500.00500.00501,703,756
Nov 6, 20240.00600.00600.00600.00600.006079,205
Nov 5, 20240.00600.00600.00600.00600.006035,691
Nov 4, 20240.00600.00600.00600.00600.00602,281,366
Nov 1, 20240.00600.00600.00550.00600.00601,535,066
Oct 31, 20240.00500.00600.00500.00600.00604,053,127
Oct 30, 20240.00600.00600.00600.00600.00602,123,151
Oct 29, 20240.00600.00600.00600.00600.00603,317,743
Oct 28, 20240.00700.00700.00650.00650.0065111,245
Oct 25, 20240.00600.00700.00600.00700.0070723,578
Oct 24, 20240.00600.00600.00600.00600.0060217,864
Oct 23, 20240.00600.00600.00600.00600.006015,322,546
Oct 22, 20240.00600.00600.00600.00600.0060-
Oct 21, 20240.00600.00600.00600.00600.0060-
Oct 18, 20240.00600.00600.00550.00600.00601,984,255
Oct 17, 20240.00650.00650.00600.00600.00602,340,228
Oct 16, 20240.00600.00600.00600.00600.00604,900,836
Oct 15, 20240.00600.00600.00500.00600.00604,404,265
Oct 14, 20240.00600.00600.00500.00600.00601,855,630
Oct 11, 20240.00500.00600.00500.00600.00605,839,201
Oct 10, 20240.00500.00500.00450.00500.00502,081,464
Oct 9, 20240.00450.00500.00450.00500.005012,397,790
Oct 8, 20240.00400.00400.00400.00400.00403,002,914
Oct 7, 20240.00400.00400.00400.00400.004060,000
Oct 4, 20240.00400.00400.00400.00400.0040725,000
Oct 3, 20240.00400.00400.00400.00400.0040500,000
Oct 2, 20240.00500.00500.00400.00400.00402,040,000
Oct 1, 20240.00600.00600.00400.00500.005027,827,642
Sep 30, 20240.00700.00700.00600.00600.006010,467,930
Sep 27, 20240.00600.00700.00600.00600.006018,662,713
Sep 26, 20240.00600.00600.00600.00600.0060668,513
Sep 25, 20240.00600.00600.00550.00600.00603,276,022
Sep 24, 20240.00500.00600.00500.00500.005028,271,559
Sep 23, 20240.00500.00500.00400.00500.00508,760,750
Sep 20, 20240.00400.00400.00400.00400.0040700,753
Sep 19, 20240.00400.00500.00400.00400.00401,508,396
Sep 18, 20240.00500.00500.00500.00500.0050600,000
Sep 17, 20240.00400.00400.00400.00400.0040950,200
Sep 16, 20240.00500.00500.00500.00500.0050172,651
Sep 13, 20240.00500.00500.00400.00400.0040724,033
Sep 12, 20240.00400.00500.00400.00500.0050912,955
Sep 11, 20240.00400.00400.00400.00400.00402,344,361
Sep 10, 20240.00400.00400.00400.00400.00404,734,114
Sep 9, 20240.00350.00350.00350.00350.0035154,000
Sep 6, 20240.00400.00400.00400.00400.00402,822,506
Sep 5, 20240.00400.00400.00400.00400.00401,100,000
Sep 4, 20240.00350.00350.00350.00350.0035-
Sep 3, 20240.00350.00350.00300.00350.0035850,005
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040375,000
Aug 29, 20240.00400.00400.00350.00350.00351,347,459
Aug 28, 20240.00350.00350.00350.00350.0035-
Aug 27, 20240.00350.00350.00350.00350.0035177,000
Aug 26, 20240.00400.00400.00300.00350.0035345,000
Aug 23, 20240.00400.00400.00400.00400.0040693,398
Aug 22, 20240.00400.00400.00350.00400.00407,344,107
Aug 21, 20240.00400.00400.00350.00350.0035450,000
Aug 20, 20240.00350.00350.00350.00350.0035401
Aug 19, 20240.00400.00400.00350.00350.003521,448,976
Aug 16, 20240.00400.00400.00400.00400.00401,710,195
Aug 15, 20240.00400.00400.00400.00400.00401,564,999
Aug 14, 20240.00500.00500.00450.00450.0045105,452
Aug 13, 20240.00400.00400.00400.00400.00403,276,798
Aug 12, 20240.00400.00400.00400.00400.004080,000
Aug 9, 20240.00400.00400.00400.00400.004013,911
Aug 8, 20240.00400.00400.00400.00400.0040500,000
Aug 7, 20240.00400.00400.00400.00400.004010,482,976
Aug 6, 20240.00450.00450.00400.00400.00409,538,676
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00400.00450.00400.00400.00401,203,312
Aug 1, 20240.00500.00500.00500.00500.0050850,000
Jul 31, 20240.00500.00500.00400.00500.00501,628,130
Jul 30, 20240.00450.00450.00400.00400.00403,045,000
Jul 29, 20240.00500.00500.00400.00400.00403,686,077
Jul 26, 20240.00400.00400.00400.00400.00405,576,436
Jul 25, 20240.00300.00300.00300.00300.0030-
Jul 24, 20240.00300.00300.00300.00300.0030162,500
Jul 23, 20240.00350.00350.00350.00350.0035802,804
Jul 22, 20240.00400.00400.00400.00400.0040-
Jul 19, 20240.00400.00400.00400.00400.0040125,043
Jul 18, 20240.00400.00450.00400.00400.00404,409,679
Jul 17, 20240.00400.00400.00400.00400.00401,519,861
Jul 16, 20240.00400.00400.00400.00400.00401,679,904
Jul 15, 20240.00400.00400.00300.00300.00302,094,750
Jul 12, 20240.00400.00450.00400.00400.00401,536,672
Jul 11, 20240.00400.00400.00400.00400.004012,159,000
Jul 10, 20240.00400.00400.00400.00400.0040-
Jul 9, 20240.00400.00400.00400.00400.0040100,000
Jul 8, 20240.00400.00500.00400.00450.00451,955,452
Jul 5, 20240.00400.00400.00400.00400.0040781,442
Jul 4, 20240.00400.00450.00400.00400.004010,355,800
Jul 3, 20240.00400.00400.00400.00400.00403,336,561
Jul 2, 20240.00350.00350.00350.00350.0035206,617
Jul 1, 20240.00400.00400.00350.00350.00351,775,000
Jun 28, 20240.00300.00300.00300.00300.00305,000,000
Jun 27, 20240.00300.00300.00300.00300.003025,775
Jun 26, 20240.00300.00300.00300.00300.0030-
Jun 25, 20240.00300.00300.00300.00300.0030125,000
Jun 24, 20240.00350.00350.00350.00350.0035-
Jun 21, 20240.00300.00350.00300.00350.00351,010,889
Jun 20, 20240.00400.00400.00400.00400.0040127,500
Jun 19, 20240.00400.00400.00400.00400.00403,537,289
Jun 18, 20240.00400.00400.00400.00400.00401,457,034
Jun 17, 20240.00400.00400.00400.00400.0040725,388
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00400.00400.00400.00400.00401,723,854
Jun 12, 20240.00400.00400.00400.00400.00401,050,000
Jun 11, 20240.00500.00500.00400.00400.00402,209,000
Jun 7, 20240.00400.00400.00400.00400.004010,500
Jun 6, 20240.00400.00500.00400.00400.0040359,000
Jun 5, 20240.00400.00400.00400.00400.00401,435,550
Jun 4, 20240.00400.00400.00400.00400.004018,405,280
Jun 3, 20240.00400.00400.00400.00400.0040125,261
May 31, 20240.00350.00400.00350.00400.00407,842,796
May 30, 20240.00300.00300.00300.00300.0030120,386
May 29, 20240.00350.00350.00350.00350.00351,000,000
May 28, 20240.00400.00400.00350.00350.0035438,565
May 27, 20240.00400.00400.00300.00300.0030735,000
May 24, 20240.00400.00400.00400.00400.0040885,170
May 23, 20240.00300.00400.00300.00400.00404,032,468
May 22, 20240.00400.00400.00400.00400.004030,000
May 21, 20240.00300.00400.00300.00400.004010,060
May 20, 20240.00400.00400.00300.00300.00309,835,000
May 17, 20240.00400.00400.00400.00400.00401,334,617
May 16, 20240.00400.00400.00400.00400.00401,085,000
May 15, 20240.00350.00350.00350.00350.0035-
May 14, 20240.00350.00350.00350.00350.0035-
May 13, 20240.00300.00350.00300.00350.0035148,473
May 10, 20240.00400.00400.00400.00400.0040-
May 9, 20240.00400.00400.00400.00400.00401,945,000
May 8, 20240.00400.00400.00350.00400.00401,426,747
May 7, 20240.00400.00400.00400.00400.0040862,827
May 6, 20240.00400.00400.00400.00400.0040750,000
May 3, 20240.00300.00400.00300.00400.00401,314,390
May 2, 20240.00400.00400.00400.00400.00405,425,000
May 1, 20240.00400.00400.00300.00300.00301,396,000
Apr 30, 20240.00400.00400.00350.00350.00351,100,000
Apr 29, 20240.00400.00400.00400.00400.00401,000,000
Apr 26, 20240.00400.00400.00400.00400.0040171,737
Apr 24, 20240.00400.00400.00400.00400.0040785,000
Apr 23, 20240.00350.00400.00350.00400.0040610,000
Apr 22, 20240.00400.00400.00400.00400.00401,350,000
Apr 19, 20240.00400.00400.00400.00400.00409,352,477
Apr 18, 20240.00300.00450.00300.00400.00406,971,360
Apr 17, 20240.00350.00350.00300.00300.00301,009,918
Apr 16, 20240.00400.00400.00350.00400.004010,798,205
Apr 15, 20240.00450.00450.00450.00450.0045-

Related Tickers

DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
PHO.AX PhosCo Ltd
0.0560
0.00%
 
TSL.AX Titanium Sands Limited
0.0060
0.00%
 
PLN.AX Pioneer Lithium Limited
0.1050
-8.70%
 
ALB.AX Albion Resources Limited
0.0510
+2.00%