Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

ASX - Delayed Quote AUD

NAOS Ex-50 Opportunities Company Ltd (NACGA.AX)

Compare

90.10

0.00

(0.00%)

At close: February 21 at 3:30:26 PM GMT+11

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	90.10	90.10	90.10	90.10	90.10	470
Feb 21, 2025	90.10	90.10	90.10	90.10	90.10	470
Feb 20, 2025	90.10	90.10	90.10	90.10	90.10	275
Feb 19, 2025	90.00	90.00	90.00	90.00	90.00	332
Feb 18, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 17, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 14, 2025	90.00	90.00	90.00	90.00	90.00	500
Feb 13, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 12, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 11, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 10, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 7, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 6, 2025	90.00	90.00	90.00	90.00	90.00	-
Feb 5, 2025	90.00	90.00	90.00	90.00	90.00	195
Feb 4, 2025	90.00	90.00	90.00	90.00	90.00	190
Feb 3, 2025	90.00	90.00	90.00	90.00	90.00	710
Jan 31, 2025	90.00	90.00	90.00	90.00	90.00	400
Jan 30, 2025	90.00	90.00	90.00	90.00	90.00	201
Jan 29, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 28, 2025	90.00	90.00	90.00	90.00	90.00	27
Jan 24, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 23, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 22, 2025	90.00	90.00	90.00	90.00	90.00	200
Jan 21, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 20, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 17, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 16, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 15, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 14, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 13, 2025	90.00	90.00	90.00	90.00	90.00	35
Jan 10, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 9, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 8, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 7, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 6, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 3, 2025	90.00	90.00	90.00	90.00	90.00	-
Jan 2, 2025	90.00	90.00	90.00	90.00	90.00	-
Dec 31, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 30, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 27, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 24, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 23, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 20, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 19, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 18, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 17, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 16, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 13, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 12, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 11, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 10, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 9, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 6, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 5, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 4, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 3, 2024	90.00	90.00	90.00	90.00	90.00	-
Dec 2, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 29, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 28, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 27, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 26, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 25, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 22, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 21, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 20, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 19, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 18, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 15, 2024	90.00	90.00	90.00	90.00	90.00	1,765
Nov 14, 2024	90.00	90.00	90.00	90.00	90.00	1,494
Nov 13, 2024	90.01	90.01	90.00	90.00	90.00	900
Nov 12, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 11, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 8, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 7, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 6, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 5, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 4, 2024	90.00	90.00	90.00	90.00	90.00	-
Nov 1, 2024	90.11	90.11	90.00	90.00	90.00	1,100
Oct 31, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 30, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 29, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 28, 2024	90.00	90.00	90.00	90.00	90.00	-
Oct 25, 2024	90.00	90.00	90.00	90.00	90.00	312
Oct 24, 2024	90.50	90.50	90.50	90.50	90.50	750
Oct 23, 2024	91.00	91.00	91.00	91.00	91.00	50
Oct 22, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 21, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 18, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 17, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 16, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 15, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 14, 2024	91.00	91.00	91.00	91.00	91.00	-
Oct 11, 2024	91.00	91.00	91.00	91.00	91.00	250
Oct 10, 2024	91.00	91.00	91.00	91.00	91.00	500
Oct 9, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 8, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 7, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 4, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 3, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 2, 2024	92.00	92.00	92.00	92.00	92.00	-
Oct 1, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 30, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 27, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 26, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 25, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 24, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 23, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 20, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 19, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 18, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 17, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 16, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 13, 2024	92.00	92.00	92.00	92.00	92.00	-
Sep 12, 2024	91.95	92.00	91.95	92.00	92.00	700
Sep 11, 2024	91.95	91.95	91.95	91.95	91.95	50
Sep 10, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 9, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 6, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 5, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 4, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 3, 2024	90.50	90.50	90.50	90.50	90.50	-
Sep 2, 2024	90.50	90.50	90.50	90.50	90.50	-
Aug 30, 2024	90.50	90.50	90.50	90.50	90.50	710
Aug 29, 2024	92.00	92.00	92.00	92.00	92.00	-
Aug 28, 2024	92.00	92.00	92.00	92.00	92.00	6
Aug 27, 2024	90.00	90.00	90.00	90.00	90.00	-
Aug 26, 2024	90.00	90.00	90.00	90.00	90.00	-
Aug 23, 2024	90.00	90.00	90.00	90.00	90.00	-
Aug 22, 2024	90.00	90.00	90.00	90.00	90.00	320
Aug 21, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 20, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 19, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 16, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 15, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 14, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 13, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 12, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 9, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 8, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 7, 2024	89.45	89.45	89.45	89.45	89.45	-
Aug 6, 2024	89.45	89.45	89.45	89.45	89.45	278
Aug 5, 2024	90.25	90.25	90.25	90.25	90.25	-
Aug 2, 2024	90.25	90.25	90.25	90.25	90.25	-
Aug 1, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 31, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 30, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 29, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 26, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 25, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 24, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 23, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 22, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 19, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 18, 2024	90.25	90.25	90.25	90.25	90.25	-
Jul 17, 2024	90.25	90.25	90.25	90.25	90.25	40
Jul 16, 2024	90.00	90.00	90.00	90.00	90.00	-
Jul 15, 2024	90.00	90.00	90.00	90.00	90.00	339
Jul 12, 2024	90.01	90.01	90.00	90.00	90.00	350
Jul 11, 2024	92.00	92.00	92.00	92.00	92.00	-
Jul 10, 2024	92.00	92.00	92.00	92.00	92.00	-
Jul 9, 2024	92.00	92.00	92.00	92.00	92.00	6
Jul 8, 2024	92.00	92.00	92.00	92.00	92.00	100
Jul 5, 2024	92.00	92.00	92.00	92.00	92.00	55
Jul 4, 2024	91.00	91.00	91.00	91.00	91.00	-
Jul 3, 2024	91.00	91.00	91.00	91.00	91.00	-
Jul 2, 2024	91.00	91.00	91.00	91.00	91.00	-
Jul 1, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 28, 2024	91.00	91.00	91.00	91.00	91.00	340
Jun 27, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 26, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 25, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 24, 2024	91.00	91.00	91.00	91.00	91.00	-
Jun 21, 2024	91.00	91.00	91.00	91.00	91.00	273
Jun 20, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 19, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 18, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 17, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 14, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 13, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 12, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 11, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 7, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 6, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 5, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 4, 2024	90.00	90.00	90.00	90.00	90.00	-
Jun 3, 2024	90.00	90.00	90.00	90.00	90.00	533
May 31, 2024	90.00	90.00	90.00	90.00	90.00	-
May 30, 2024	90.00	90.00	90.00	90.00	90.00	600
May 29, 2024	91.00	91.00	91.00	91.00	91.00	155
May 28, 2024	92.50	92.50	92.50	92.50	92.50	-
May 27, 2024	92.50	92.50	92.50	92.50	92.50	-
May 24, 2024	92.50	92.50	92.50	92.50	92.50	-
May 23, 2024	92.50	92.50	92.50	92.50	92.50	-
May 22, 2024	92.50	92.50	92.50	92.50	92.50	-
May 21, 2024	92.50	92.50	92.50	92.50	92.50	250
May 20, 2024	92.00	92.00	92.00	92.00	92.00	-
May 17, 2024	92.00	92.00	92.00	92.00	92.00	32
May 16, 2024	92.01	92.01	91.31	91.31	91.31	440
May 15, 2024	94.50	94.50	94.50	94.50	94.50	-
May 14, 2024	94.50	94.50	94.50	94.50	94.50	-
May 13, 2024	94.50	94.50	94.50	94.50	94.50	-
May 10, 2024	94.50	94.50	94.50	94.50	94.50	-
May 9, 2024	94.50	94.50	94.50	94.50	94.50	-
May 8, 2024	94.50	94.50	94.50	94.50	94.50	-
May 7, 2024	94.50	94.50	94.50	94.50	94.50	-
May 6, 2024	94.50	94.50	94.50	94.50	94.50	-
May 3, 2024	94.50	94.50	94.50	94.50	94.50	-
May 2, 2024	94.50	94.50	94.50	94.50	94.50	-
May 1, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 30, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 29, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 26, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 24, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 23, 2024	94.50	94.50	94.50	94.50	94.50	-
Apr 22, 2024	94.50	94.50	94.50	94.50	94.50	500
Apr 19, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 18, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 17, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 16, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 15, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 12, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 11, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 10, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 9, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 8, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 5, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 4, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 3, 2024	95.30	95.30	95.30	95.30	95.30	-
Apr 2, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 28, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 27, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 26, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 25, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 22, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 21, 2024	95.30	95.30	95.30	95.30	95.30	-
Mar 20, 2024	94.90	95.30	94.90	95.30	95.30	510
Mar 19, 2024	94.95	94.95	94.95	94.95	94.95	-
Mar 18, 2024	94.95	94.95	94.95	94.95	94.95	-
Mar 15, 2024	94.95	94.95	94.95	94.95	94.95	62
Mar 14, 2024	95.00	95.00	95.00	95.00	95.00	44
Mar 13, 2024	94.00	94.00	94.00	94.00	94.00	-
Mar 12, 2024	94.00	94.00	94.00	94.00	94.00	188
Mar 11, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 8, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 7, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 6, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 5, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 4, 2024	95.00	95.00	95.00	95.00	95.00	-
Mar 1, 2024	95.00	95.00	95.00	95.00	95.00	510
Feb 29, 2024	95.00	95.00	95.00	95.00	95.00	-
Feb 28, 2024	95.00	95.00	95.00	95.00	95.00	2,000
Feb 27, 2024	95.00	95.00	95.00	95.00	95.00	-
Feb 26, 2024	95.00	95.00	95.00	95.00	95.00	-
Feb 23, 2024	95.00	95.00	95.00	95.00	95.00	-
Feb 22, 2024	95.00	95.00	95.00	95.00	95.00	-
Feb 21, 2024	95.00	95.00	95.00	95.00	95.00	-

GC1.AX Glennon Small Companies Ltd

0.5200

+1.96%

PAI.AX Platinum Asia Investments Limited

1.0800

+0.93%

NAC.AX NAOS Ex-50 Opportunities Company Limited

0.4050

+6.58%

MOT.AX Metrics Income Opportunities Trust

2.1200

0.00%

MAF.AX MA Financial Group Limited

8.25

+1.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

NAOS Ex-50 Opportunities Company Ltd (NACGA.AX)

Related Tickers